(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Ranger Energy is 96610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.87 | 10.13 | 10.91 | 10.11 | 1.035 times |
| 10 Wed Jul 2024 | 10.02 | 9.99 | 10.13 | 9.92 | 1.059 times |
| 09 Tue Jul 2024 | 9.97 | 10.19 | 10.21 | 9.94 | 0.565 times |
| 08 Mon Jul 2024 | 10.28 | 10.23 | 10.32 | 10.12 | 0.791 times |
| 05 Fri Jul 2024 | 10.24 | 10.26 | 10.35 | 10.06 | 1.137 times |
| 03 Wed Jul 2024 | 10.30 | 10.26 | 10.49 | 10.25 | 0.545 times |
| 03 Wed Jul 2024 | 10.30 | 10.26 | 10.49 | 10.25 | 0.545 times |
| 02 Tue Jul 2024 | 10.27 | 10.24 | 10.30 | 10.20 | 0.441 times |
| 01 Mon Jul 2024 | 10.18 | 10.55 | 10.56 | 10.12 | 0.852 times |
| 28 Fri Jun 2024 | 10.52 | 10.61 | 10.65 | 10.48 | 3.519 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.5 or 10.27
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.56 |
| Downside Target | 10.66 |
| Downside Target | 10.67 |
| Upside Target | 10.91 |
| Upside Target | 11.97 |
| Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 9.58 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.56 |
| Downside Intraday Target | 10.57 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.87 | 10.23 | 10.91 | 9.92 | 2.051 times |
| 05 Fri Jul 2024 | 10.24 | 10.26 | 10.49 | 10.06 | 0.915 times |
| 03 Wed Jul 2024 | 10.30 | 10.55 | 10.56 | 10.12 | 0.297 times |
| 28 Fri Jun 2024 | 10.52 | 10.23 | 10.66 | 10.23 | 2.077 times |
| 21 Fri Jun 2024 | 10.24 | 10.00 | 10.38 | 9.99 | 1.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.87 | 10.55 | 10.91 | 9.92 | 0.338 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
| 31 Fri May 2024 | 10.55 | 9.89 | 10.67 | 9.27 | 0.973 times |
| 30 Tue Apr 2024 | 9.84 | 11.29 | 11.97 | 9.72 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.