(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Ranger Energy is 103450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.18 | 10.55 | 10.56 | 10.12 | 0.796 times |
| 28 Fri Jun 2024 | 10.52 | 10.61 | 10.65 | 10.48 | 3.287 times |
| 27 Thu Jun 2024 | 10.48 | 10.60 | 10.66 | 10.40 | 0.509 times |
| 26 Wed Jun 2024 | 10.55 | 10.47 | 10.57 | 10.35 | 0.79 times |
| 25 Tue Jun 2024 | 10.53 | 10.39 | 10.56 | 10.37 | 0.562 times |
| 24 Mon Jun 2024 | 10.42 | 10.23 | 10.47 | 10.23 | 0.627 times |
| 21 Fri Jun 2024 | 10.24 | 10.28 | 10.32 | 10.15 | 1.347 times |
| 20 Thu Jun 2024 | 10.28 | 10.05 | 10.38 | 10.05 | 0.558 times |
| 18 Tue Jun 2024 | 10.04 | 10.00 | 10.24 | 9.99 | 0.876 times |
| 18 Tue Jun 2024 | 10.04 | 10.00 | 10.24 | 9.99 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.2 and if the stock hits stoploss, then it can shoot up till 10.46
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.99 |
| Upside Target | 10.56 |
| Upside Target | 10.61 |
| Upside Target | 10.66 |
| Upside Target | 10.67 |
| Upside Target | 11.97 |
| Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.29 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.18 | 10.55 | 10.56 | 10.12 | 0.138 times |
| 28 Fri Jun 2024 | 10.52 | 10.23 | 10.66 | 10.23 | 2.077 times |
| 21 Fri Jun 2024 | 10.24 | 10.00 | 10.38 | 9.99 | 1.924 times |
| 18 Tue Jun 2024 | 10.04 | 9.76 | 10.24 | 9.76 | 0.371 times |
| 14 Fri Jun 2024 | 9.80 | 10.33 | 10.61 | 9.68 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.18 | 10.55 | 10.56 | 10.12 | 0.041 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
| 31 Fri May 2024 | 10.55 | 9.89 | 10.67 | 9.27 | 0.973 times |
| 30 Tue Apr 2024 | 9.84 | 11.29 | 11.97 | 9.72 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.