(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Sturm Ruger is 175220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 43.62 | 42.57 | 43.63 | 42.57 | 1.298 times |
| 06 Wed Mar 2024 | 42.47 | 42.43 | 42.75 | 42.21 | 1.788 times |
| 05 Tue Mar 2024 | 42.24 | 42.89 | 42.96 | 42.21 | 0.649 times |
| 04 Mon Mar 2024 | 42.89 | 42.69 | 43.21 | 42.55 | 0.971 times |
| 01 Fri Mar 2024 | 42.89 | 43.22 | 43.32 | 42.72 | 0.788 times |
| 29 Thu Feb 2024 | 43.32 | 43.31 | 43.70 | 42.97 | 0.708 times |
| 28 Wed Feb 2024 | 43.16 | 42.94 | 43.71 | 42.78 | 0.68 times |
| 27 Tue Feb 2024 | 43.10 | 42.48 | 43.42 | 42.00 | 0.984 times |
| 26 Mon Feb 2024 | 42.48 | 42.94 | 43.14 | 42.26 | 1.15 times |
| 23 Fri Feb 2024 | 43.13 | 42.76 | 43.24 | 42.75 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 44.8. Use a stoploss of 43.35 and if this stock hits its stoploss, then it can fall down till 42.68
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 43.63 |
| Upside Target | 43.71 |
| Upside Target | 44.40 |
| Upside Target | 44.74 |
| Upside Target | 45.26 |
| Upside Target | 45.75 |
| Upside Target | 46.20 |
| Upside Target | 55.58 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 42.68 |
| Downside Intraday Target | 41.73 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 44.57 |
| Downside Intraday Target | 43.15 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 43.62 | 42.69 | 43.63 | 42.21 | 1.092 times |
| 01 Fri Mar 2024 | 42.89 | 42.94 | 43.71 | 42.00 | 0.981 times |
| 23 Fri Feb 2024 | 43.13 | 43.09 | 44.40 | 42.26 | 1.113 times |
| 16 Fri Feb 2024 | 43.24 | 44.53 | 45.26 | 42.95 | 1.244 times |
| 09 Fri Feb 2024 | 44.53 | 43.49 | 44.74 | 42.86 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 43.62 | 43.22 | 43.63 | 42.21 | 0.322 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
| 29 Fri Dec 2023 | 45.45 | 43.89 | 46.20 | 42.98 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.