(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Sturm Ruger is 165740
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 42.47 | 42.43 | 42.75 | 42.21 | 1.89 times |
05 Tue Mar 2024 | 42.24 | 42.89 | 42.96 | 42.21 | 0.686 times |
04 Mon Mar 2024 | 42.89 | 42.69 | 43.21 | 42.55 | 1.027 times |
01 Fri Mar 2024 | 42.89 | 43.22 | 43.32 | 42.72 | 0.833 times |
29 Thu Feb 2024 | 43.32 | 43.31 | 43.70 | 42.97 | 0.748 times |
28 Wed Feb 2024 | 43.16 | 42.94 | 43.71 | 42.78 | 0.719 times |
27 Tue Feb 2024 | 43.10 | 42.48 | 43.42 | 42.00 | 1.04 times |
26 Mon Feb 2024 | 42.48 | 42.94 | 43.14 | 42.26 | 1.216 times |
23 Fri Feb 2024 | 43.13 | 42.76 | 43.24 | 42.75 | 0.94 times |
22 Thu Feb 2024 | 42.99 | 44.04 | 44.40 | 42.26 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.33 as target.
Share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Target | 42.00 |
Upside Target | 43.32 |
Upside Target | 43.71 |
Upside Target | 44.40 |
Upside Target | 44.74 |
Upside Target | 45.26 |
Upside Target | 45.75 |
Upside Target | 46.20 |
Upside Target | 55.58 |
Intraday share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Intraday Target | 42.05 |
Downside Intraday Target | 41.63 |
Upside Intraday Target | 43.05 |
Upside Intraday Target | 43.63 |
Upside Intraday Target | 42.63 |
Weekly technical analysis of Sturm Ruger (RGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 42.47 | 42.69 | 43.21 | 42.21 | 0.791 times |
01 Fri Mar 2024 | 42.89 | 42.94 | 43.71 | 42.00 | 0.981 times |
23 Fri Feb 2024 | 43.13 | 43.09 | 44.40 | 42.26 | 1.113 times |
16 Fri Feb 2024 | 43.24 | 44.53 | 45.26 | 42.95 | 1.244 times |
09 Fri Feb 2024 | 44.53 | 43.49 | 44.74 | 42.86 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 42.47 | 43.22 | 43.32 | 42.21 | 0.246 times |
29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
29 Fri Dec 2023 | 45.45 | 43.89 | 46.20 | 42.98 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.