Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Sturm Ruger is 166980

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	42.89	42.69	43.21	42.55	1.019 times
01 Fri Mar 2024	42.89	43.22	43.32	42.72	0.826 times
29 Thu Feb 2024	43.32	43.31	43.70	42.97	0.743 times
28 Wed Feb 2024	43.16	42.94	43.71	42.78	0.714 times
27 Tue Feb 2024	43.10	42.48	43.42	42.00	1.032 times
26 Mon Feb 2024	42.48	42.94	43.14	42.26	1.207 times
23 Fri Feb 2024	43.13	42.76	43.24	42.75	0.933 times
22 Thu Feb 2024	42.99	44.04	44.40	42.26	1.462 times
21 Wed Feb 2024	43.95	43.55	44.08	43.08	1.309 times
20 Tue Feb 2024	43.46	43.09	43.54	42.88	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.42. However, stock will show a bearish move below 42.8.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	42.00
Upside Target	43.32
Upside Target	43.71
Upside Target	44.40
Upside Target	44.74
Upside Target	45.26
Upside Target	45.75
Upside Target	46.20
Upside Target	55.58

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	42.56
Downside Intraday Target	42.22
Upside Intraday Target	43.22
Upside Intraday Target	43.54
Downside Intraday Target	42.88

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	42.89	42.69	43.21	42.55	0.225 times
01 Fri Mar 2024	42.89	42.94	43.71	42.00	0.981 times
23 Fri Feb 2024	43.13	43.09	44.40	42.26	1.113 times
16 Fri Feb 2024	43.24	44.53	45.26	42.95	1.244 times
09 Fri Feb 2024	44.53	43.49	44.74	42.86	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	42.89	43.22	43.32	42.55	0.103 times
29 Thu Feb 2024	43.32	43.73	45.26	42.00	1.147 times
31 Wed Jan 2024	43.66	45.51	45.75	43.00	0.784 times
29 Fri Dec 2023	45.45	43.89	46.20	42.98	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.