(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Sturm Ruger is 128000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 43.95 | 43.55 | 44.08 | 43.08 | 1.707 times |
| 20 Tue Feb 2024 | 43.46 | 43.09 | 43.54 | 42.88 | 1.184 times |
| 16 Fri Feb 2024 | 43.24 | 43.55 | 43.79 | 43.17 | 1.13 times |
| 15 Thu Feb 2024 | 43.68 | 43.51 | 43.95 | 43.39 | 0.997 times |
| 14 Wed Feb 2024 | 43.50 | 43.26 | 43.64 | 43.04 | 1.023 times |
| 13 Tue Feb 2024 | 42.99 | 44.50 | 44.50 | 42.95 | 1.375 times |
| 12 Mon Feb 2024 | 44.87 | 44.53 | 45.26 | 44.46 | 0.878 times |
| 09 Fri Feb 2024 | 44.53 | 44.31 | 44.74 | 44.20 | 0.899 times |
| 08 Thu Feb 2024 | 44.43 | 43.44 | 44.46 | 43.44 | 0.934 times |
| 07 Wed Feb 2024 | 43.37 | 43.19 | 43.52 | 42.86 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.1. Use a stoploss of 43.87 and if this stock hits its stoploss, then it can fall down till 43.29
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.86 |
| Upside Target | 44.74 |
| Upside Target | 44.95 |
| Upside Target | 45.26 |
| Upside Target | 45.75 |
| Upside Target | 46.20 |
| Upside Target | 51.00 |
| Upside Target | 55.58 |
| Upside Target | 55.94 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.44 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 44.84 |
| Downside Intraday Target | 43.64 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 43.95 | 43.09 | 44.08 | 42.88 | 0.535 times |
| 16 Fri Feb 2024 | 43.24 | 44.53 | 45.26 | 42.95 | 1.244 times |
| 09 Fri Feb 2024 | 44.53 | 43.49 | 44.74 | 42.86 | 0.692 times |
| 02 Fri Feb 2024 | 43.63 | 44.28 | 44.95 | 43.62 | 1.375 times |
| 26 Fri Jan 2024 | 44.15 | 43.39 | 44.63 | 43.29 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 43.95 | 43.73 | 45.26 | 42.86 | 0.757 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
| 29 Fri Dec 2023 | 45.45 | 43.89 | 46.20 | 42.98 | 0.718 times |
| 30 Thu Nov 2023 | 43.96 | 55.48 | 55.58 | 43.09 | 2.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.