(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Sturm Ruger is 166640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.32 | 43.31 | 43.70 | 42.97 | 0.744 times |
| 28 Wed Feb 2024 | 43.16 | 42.94 | 43.71 | 42.78 | 0.715 times |
| 27 Tue Feb 2024 | 43.10 | 42.48 | 43.42 | 42.00 | 1.035 times |
| 26 Mon Feb 2024 | 42.48 | 42.94 | 43.14 | 42.26 | 1.209 times |
| 23 Fri Feb 2024 | 43.13 | 42.76 | 43.24 | 42.75 | 0.935 times |
| 22 Thu Feb 2024 | 42.99 | 44.04 | 44.40 | 42.26 | 1.465 times |
| 21 Wed Feb 2024 | 43.95 | 43.55 | 44.08 | 43.08 | 1.311 times |
| 20 Tue Feb 2024 | 43.46 | 43.09 | 43.54 | 42.88 | 0.91 times |
| 16 Fri Feb 2024 | 43.24 | 43.55 | 43.79 | 43.17 | 0.868 times |
| 15 Thu Feb 2024 | 43.68 | 43.51 | 43.95 | 43.39 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42.2. Use a stoploss of 43.56 and if the stock hits stoploss, then it can shoot up till 44.19
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 44.74 |
| Upside Target | 44.95 |
| Upside Target | 45.26 |
| Upside Target | 45.75 |
| Upside Target | 46.20 |
| Upside Target | 51.00 |
| Upside Target | 55.58 |
| Upside Target | 55.94 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 42.31 |
| Downside Intraday Target | 41.3 |
| Upside Intraday Target | 44.02 |
| Upside Intraday Target | 44.72 |
| Downside Intraday Target | 43.01 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.32 | 42.94 | 43.71 | 42.00 | 0.801 times |
| 23 Fri Feb 2024 | 43.13 | 43.09 | 44.40 | 42.26 | 1.113 times |
| 16 Fri Feb 2024 | 43.24 | 44.53 | 45.26 | 42.95 | 1.244 times |
| 09 Fri Feb 2024 | 44.53 | 43.49 | 44.74 | 42.86 | 0.692 times |
| 02 Fri Feb 2024 | 43.63 | 44.28 | 44.95 | 43.62 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
| 29 Fri Dec 2023 | 45.45 | 43.89 | 46.20 | 42.98 | 0.718 times |
| 30 Thu Nov 2023 | 43.96 | 55.48 | 55.58 | 43.09 | 2.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.