(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Repligen Corporation is 692700
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 123.35 | 123.22 | 125.03 | 121.22 | 1.359 times |
23 Mon Jun 2025 | 120.11 | 119.00 | 120.28 | 115.86 | 1.234 times |
20 Fri Jun 2025 | 118.85 | 118.78 | 120.77 | 116.50 | 1.113 times |
18 Wed Jun 2025 | 117.54 | 122.12 | 122.67 | 117.42 | 2.092 times |
17 Tue Jun 2025 | 121.01 | 124.85 | 125.68 | 120.85 | 0.897 times |
13 Fri Jun 2025 | 127.52 | 128.28 | 130.95 | 127.00 | 0.732 times |
12 Thu Jun 2025 | 131.30 | 130.86 | 132.70 | 129.60 | 0.558 times |
11 Wed Jun 2025 | 132.00 | 133.24 | 135.30 | 130.81 | 0.692 times |
10 Tue Jun 2025 | 132.87 | 132.43 | 134.35 | 130.46 | 0.911 times |
09 Mon Jun 2025 | 131.68 | 130.30 | 133.82 | 128.32 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 113.1. Use a stoploss of 124.15 and if the stock hits stoploss, then it can shoot up till 129.17
Share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Target | 102.96 |
Downside Target | 115.14 |
Upside Target | 123.82 |
Upside Target | 130.68 |
Upside Target | 135.30 |
Upside Target | 143.03 |
Upside Target | 143.56 |
Upside Target | 148.38 |
Upside Target | 163.78 |
Upside Target | 169.00 |
Intraday share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Intraday Target | 117.8 |
Downside Intraday Target | 112.24 |
Upside Intraday Target | 126.97 |
Upside Intraday Target | 130.58 |
Downside Intraday Target | 121.41 |
Weekly technical analysis of Repligen Corporation (RGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 123.35 | 119.00 | 125.03 | 115.86 | 0.632 times |
20 Fri Jun 2025 | 118.85 | 124.85 | 125.68 | 116.50 | 1.08 times |
13 Fri Jun 2025 | 127.52 | 130.30 | 135.30 | 127.00 | 0.653 times |
06 Fri Jun 2025 | 128.30 | 118.01 | 130.68 | 115.14 | 1.199 times |
30 Fri May 2025 | 118.07 | 121.88 | 123.82 | 117.11 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 123.35 | 118.01 | 135.30 | 115.14 | 0.69 times |
30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.