(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Repligen Corporation is 665860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 121.01 | 124.85 | 125.68 | 120.85 | 0.933 times |
| 13 Fri Jun 2025 | 127.52 | 128.28 | 130.95 | 127.00 | 0.762 times |
| 12 Thu Jun 2025 | 131.30 | 130.86 | 132.70 | 129.60 | 0.58 times |
| 11 Wed Jun 2025 | 132.00 | 133.24 | 135.30 | 130.81 | 0.72 times |
| 10 Tue Jun 2025 | 132.87 | 132.43 | 134.35 | 130.46 | 0.947 times |
| 09 Mon Jun 2025 | 131.68 | 130.30 | 133.82 | 128.32 | 0.94 times |
| 06 Fri Jun 2025 | 128.30 | 127.80 | 130.68 | 127.80 | 0.902 times |
| 05 Thu Jun 2025 | 126.70 | 126.85 | 128.25 | 123.44 | 0.911 times |
| 04 Wed Jun 2025 | 126.55 | 124.51 | 126.84 | 123.47 | 0.891 times |
| 03 Tue Jun 2025 | 124.40 | 118.35 | 126.16 | 115.14 | 1.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 124.88. However, stock will show a bearish move below 120.1.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 115.14 |
| Downside Target | 120.85 |
| Upside Target | 123.82 |
| Upside Target | 130.68 |
| Upside Target | 135.30 |
| Upside Target | 143.03 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
| Upside Target | 163.78 |
| Upside Target | 169.00 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 119.35 |
| Downside Intraday Target | 117.68 |
| Upside Intraday Target | 124.18 |
| Upside Intraday Target | 127.34 |
| Upside Intraday Target | 122.51 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 121.01 | 124.85 | 125.68 | 120.85 | 0.236 times |
| 13 Fri Jun 2025 | 127.52 | 130.30 | 135.30 | 127.00 | 0.653 times |
| 06 Fri Jun 2025 | 128.30 | 118.01 | 130.68 | 115.14 | 1.199 times |
| 30 Fri May 2025 | 118.07 | 121.88 | 123.82 | 117.11 | 1.032 times |
| 23 Fri May 2025 | 118.15 | 123.94 | 129.42 | 116.64 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 121.01 | 118.01 | 135.30 | 115.14 | 0.444 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
| 30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
| 31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.