Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Repligen Corporation is 523792

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	147.75	150.18	150.92	147.13	0.579 times
03 Mon Jun 2024	150.35	150.61	153.11	148.49	0.831 times
31 Fri May 2024	149.09	149.89	151.38	147.48	1.671 times
30 Thu May 2024	148.18	149.99	150.65	147.00	1.341 times
29 Wed May 2024	152.06	153.84	155.30	150.76	0.916 times
28 Tue May 2024	156.75	159.29	159.56	153.77	1.387 times
23 Thu May 2024	158.78	165.46	166.46	158.27	0.821 times
22 Wed May 2024	165.13	166.92	169.08	164.36	0.872 times
21 Tue May 2024	166.90	170.92	171.75	165.54	0.685 times
20 Mon May 2024	171.78	171.62	174.36	170.92	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.9, but if it comes above 153.9, then a intra day buy could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 153.9 as stoploss and 162.73 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	147.00
Upside Target	152.19
Upside Target	158.27
Upside Target	169.22
Upside Target	174.36
Upside Target	176.94
Upside Target	182.56
Upside Target	184.98
Upside Target	186.33
Upside Target	203.13
Upside Target	211.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	145.55
Downside Intraday Target	143.35
Upside Intraday Target	151.53
Upside Intraday Target	155.31
Upside Intraday Target	149.33

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	147.75	150.61	153.11	147.13	0.265 times
31 Fri May 2024	149.09	159.29	159.56	147.00	1.782 times
23 Thu May 2024	158.78	171.62	174.36	158.27	0.684 times
17 Fri May 2024	171.94	166.80	176.94	163.07	1.105 times
10 Fri May 2024	166.81	168.68	169.22	161.77	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	147.75	150.61	153.11	147.13	0.068 times
31 Fri May 2024	149.09	159.00	176.94	147.00	1.011 times
30 Tue Apr 2024	164.20	184.98	184.98	152.19	1.452 times
28 Thu Mar 2024	183.92	192.18	203.13	182.56	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.