(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Repligen Corporation is 466283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 148.18 | 149.99 | 150.65 | 147.00 | 1.506 times |
| 29 Wed May 2024 | 152.06 | 153.84 | 155.30 | 150.76 | 1.029 times |
| 28 Tue May 2024 | 156.75 | 159.29 | 159.56 | 153.77 | 1.558 times |
| 23 Thu May 2024 | 158.78 | 165.46 | 166.46 | 158.27 | 0.922 times |
| 22 Wed May 2024 | 165.13 | 166.92 | 169.08 | 164.36 | 0.979 times |
| 21 Tue May 2024 | 166.90 | 170.92 | 171.75 | 165.54 | 0.77 times |
| 20 Mon May 2024 | 171.78 | 171.62 | 174.36 | 170.92 | 0.68 times |
| 17 Fri May 2024 | 171.94 | 170.81 | 172.11 | 168.51 | 0.978 times |
| 16 Thu May 2024 | 171.03 | 174.93 | 175.81 | 170.82 | 0.921 times |
| 15 Wed May 2024 | 176.03 | 174.42 | 176.94 | 172.53 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.9, for a target of 158.1 or 164.95
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 147.00 |
| Upside Target | 151.82 |
| Upside Target | 158.27 |
| Upside Target | 167.40 |
| Upside Target | 176.94 |
| Upside Target | 182.56 |
| Upside Target | 184.98 |
| Upside Target | 186.33 |
| Upside Target | 203.13 |
| Upside Target | 204.00 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 143.6 |
| Downside Intraday Target | 139.02 |
| Upside Intraday Target | 156.16 |
| Upside Intraday Target | 164.14 |
| Upside Intraday Target | 151.58 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 148.18 | 159.29 | 159.56 | 147.00 | 1.222 times |
| 23 Thu May 2024 | 158.78 | 171.62 | 174.36 | 158.27 | 0.684 times |
| 17 Fri May 2024 | 171.94 | 166.80 | 176.94 | 163.07 | 1.105 times |
| 10 Fri May 2024 | 166.81 | 168.68 | 169.22 | 161.77 | 0.609 times |
| 03 Fri May 2024 | 167.05 | 167.91 | 172.00 | 151.82 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 148.18 | 159.00 | 176.94 | 147.00 | 0.93 times |
| 30 Tue Apr 2024 | 164.20 | 184.98 | 184.98 | 152.19 | 1.452 times |
| 28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.