(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Repligen Corporation is 706270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 195.52 | 192.18 | 196.34 | 190.80 | 0.745 times |
| 29 Thu Feb 2024 | 193.99 | 197.08 | 198.59 | 193.68 | 1.044 times |
| 28 Wed Feb 2024 | 195.94 | 191.89 | 196.11 | 191.06 | 0.548 times |
| 27 Tue Feb 2024 | 192.71 | 190.86 | 194.98 | 189.50 | 0.624 times |
| 26 Mon Feb 2024 | 191.79 | 194.68 | 195.99 | 191.46 | 0.938 times |
| 23 Fri Feb 2024 | 196.52 | 195.41 | 199.31 | 194.86 | 0.616 times |
| 22 Thu Feb 2024 | 193.40 | 197.28 | 200.25 | 190.96 | 1.183 times |
| 21 Wed Feb 2024 | 194.10 | 187.80 | 202.32 | 187.80 | 1.789 times |
| 20 Tue Feb 2024 | 199.73 | 206.00 | 207.87 | 196.86 | 1.685 times |
| 16 Fri Feb 2024 | 208.42 | 203.14 | 211.13 | 203.14 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194 as stoploss in an intra day buy trade for a target of 199.09. However, stock will show a bearish move below 194.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 126.86 |
| Downside Target | 151.90 |
| Downside Target | 163.32 |
| Downside Target | 167.40 |
| Downside Target | 185.65 |
| Upside Target | 197.05 |
| Upside Target | 198.59 |
| Upside Target | 204.00 |
| Upside Target | 207.87 |
| Upside Target | 208.16 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 190.48 |
| Downside Intraday Target | 185.45 |
| Upside Intraday Target | 199.57 |
| Upside Intraday Target | 203.63 |
| Downside Intraday Target | 194.54 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 195.52 | 194.68 | 198.59 | 189.50 | 0.739 times |
| 23 Fri Feb 2024 | 196.52 | 206.00 | 207.87 | 187.80 | 1.389 times |
| 16 Fri Feb 2024 | 208.42 | 205.24 | 211.13 | 195.70 | 1.232 times |
| 09 Fri Feb 2024 | 205.00 | 193.49 | 208.16 | 192.69 | 0.73 times |
| 02 Fri Feb 2024 | 196.17 | 192.51 | 197.05 | 185.65 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 195.52 | 192.18 | 196.34 | 190.80 | 0.045 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
| 31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
| 29 Fri Dec 2023 | 179.80 | 156.01 | 188.31 | 151.90 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.18 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.18 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.