Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Repligen Corporation is 574870

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 194.10 187.80 202.32 187.80 2.197 times
20 Tue Feb 2024 199.73 206.00 207.87 196.86 2.07 times
16 Fri Feb 2024 208.42 203.14 211.13 203.14 1.006 times
15 Thu Feb 2024 206.03 207.60 209.95 205.58 0.926 times
14 Wed Feb 2024 206.04 201.98 206.28 198.78 0.82 times
13 Tue Feb 2024 198.46 198.07 202.29 195.70 1.043 times
12 Mon Feb 2024 205.70 205.24 207.16 203.86 0.869 times
09 Fri Feb 2024 205.00 203.71 208.00 202.95 0.643 times
08 Thu Feb 2024 203.99 202.18 208.16 200.33 0.976 times
07 Wed Feb 2024 201.75 201.33 203.95 199.49 0.886 times

Stock of Repligen Corporation (RGEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 181.8. Use a stoploss of 197.52 and if the stock hits stoploss, then it can shoot up till 204.66

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 110.45
Downside Target 126.86
Downside Target 151.90
Downside Target 163.32
Downside Target 177.13
Downside Target 185.65
Downside Target 192.69
Upside Target 204.00
Upside Target 207.87
Upside Target 208.16
Upside Target 211.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 185.31
Downside Intraday Target 176.52
Upside Intraday Target 205.38
Upside Intraday Target 216.66
Upside Intraday Target 196.59

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 194.10 206.00 207.87 187.80 0.915 times
16 Fri Feb 2024 208.42 205.24 211.13 195.70 1.232 times
09 Fri Feb 2024 205.00 193.49 208.16 192.69 0.73 times
02 Fri Feb 2024 196.17 192.51 197.05 185.65 0.649 times
26 Fri Jan 2024 193.40 178.60 204.00 177.13 1.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 194.10 190.56 211.13 186.33 0.55 times
31 Wed Jan 2024 189.40 176.79 204.00 167.40 1.186 times
29 Fri Dec 2023 179.80 156.01 188.31 151.90 0.983 times
30 Thu Nov 2023 157.25 132.92 163.32 126.86 0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme