(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Regency Centers is 923460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.04 | 72.18 | 73.31 | 71.87 | 0.745 times |
| 04 Tue Feb 2025 | 71.78 | 71.75 | 72.18 | 71.21 | 0.728 times |
| 03 Mon Feb 2025 | 71.86 | 71.64 | 72.11 | 70.60 | 1.021 times |
| 31 Fri Jan 2025 | 71.84 | 71.65 | 72.35 | 71.47 | 1.169 times |
| 30 Thu Jan 2025 | 71.96 | 71.95 | 72.71 | 71.38 | 1.131 times |
| 29 Wed Jan 2025 | 71.33 | 72.41 | 72.60 | 70.90 | 0.936 times |
| 28 Tue Jan 2025 | 72.53 | 72.83 | 73.99 | 72.36 | 1.191 times |
| 27 Mon Jan 2025 | 73.09 | 72.14 | 73.93 | 71.71 | 1.186 times |
| 24 Fri Jan 2025 | 71.77 | 70.84 | 72.08 | 70.79 | 0.864 times |
| 23 Thu Jan 2025 | 71.07 | 71.30 | 71.49 | 70.39 | 0.902 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.45 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73.5 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 72.24 |
| Downside Target | 72.25 |
| Upside Target | 73.31 |
| Upside Target | 73.99 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.32 |
| Downside Intraday Target | 69.61 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 75.03 |
| Downside Intraday Target | 72.32 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.04 | 71.64 | 73.31 | 70.60 | 0.444 times |
| 31 Fri Jan 2025 | 71.84 | 72.14 | 73.99 | 70.90 | 1.498 times |
| 24 Fri Jan 2025 | 71.77 | 71.10 | 72.19 | 70.39 | 3.133 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 0.224 times |
| 17 Fri Jan 2025 | 71.22 | 68.87 | 72.24 | 68.45 | 2.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.04 | 71.64 | 73.31 | 70.60 | 0.112 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.