(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Regency Centers is 958450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 71.78 | 71.75 | 72.18 | 71.21 | 0.702 times |
| 03 Mon Feb 2025 | 71.86 | 71.64 | 72.11 | 70.60 | 0.984 times |
| 31 Fri Jan 2025 | 71.84 | 71.65 | 72.35 | 71.47 | 1.126 times |
| 30 Thu Jan 2025 | 71.96 | 71.95 | 72.71 | 71.38 | 1.089 times |
| 29 Wed Jan 2025 | 71.33 | 72.41 | 72.60 | 70.90 | 0.902 times |
| 28 Tue Jan 2025 | 72.53 | 72.83 | 73.99 | 72.36 | 1.147 times |
| 27 Mon Jan 2025 | 73.09 | 72.14 | 73.93 | 71.71 | 1.143 times |
| 24 Fri Jan 2025 | 71.77 | 70.84 | 72.08 | 70.79 | 0.832 times |
| 23 Thu Jan 2025 | 71.07 | 71.30 | 71.49 | 70.39 | 0.869 times |
| 22 Wed Jan 2025 | 71.13 | 71.35 | 71.62 | 70.60 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 71.31. However, stock will show a bullish move above 72.2.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Upside Target | 72.18 |
| Upside Target | 72.19 |
| Upside Target | 72.24 |
| Upside Target | 72.25 |
| Upside Target | 73.99 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.86 |
| Downside Intraday Target | 69.94 |
| Upside Intraday Target | 72.44 |
| Upside Intraday Target | 73.1 |
| Downside Intraday Target | 71.52 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 71.78 | 71.64 | 72.18 | 70.60 | 0.312 times |
| 31 Fri Jan 2025 | 71.84 | 72.14 | 73.99 | 70.90 | 1.498 times |
| 24 Fri Jan 2025 | 71.77 | 71.10 | 72.19 | 70.39 | 3.133 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 0.224 times |
| 17 Fri Jan 2025 | 71.22 | 68.87 | 72.24 | 68.45 | 2.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 71.78 | 71.64 | 72.18 | 70.60 | 0.079 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.