(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Regency Centers is 983650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 71.77 | 70.84 | 72.08 | 70.79 | 0.811 times |
| 23 Thu Jan 2025 | 71.07 | 71.30 | 71.49 | 70.39 | 0.846 times |
| 22 Wed Jan 2025 | 71.13 | 71.35 | 71.62 | 70.60 | 0.819 times |
| 21 Tue Jan 2025 | 71.96 | 71.10 | 72.19 | 71.10 | 1.039 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 1.122 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 1.122 times |
| 16 Thu Jan 2025 | 71.66 | 71.29 | 72.07 | 71.28 | 0.59 times |
| 15 Wed Jan 2025 | 71.17 | 72.09 | 72.24 | 70.60 | 0.878 times |
| 14 Tue Jan 2025 | 70.66 | 70.95 | 71.03 | 70.17 | 1.171 times |
| 13 Mon Jan 2025 | 70.76 | 68.87 | 70.92 | 68.45 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 74.3. Use a stoploss of 71.48 and if this stock hits its stoploss, then it can fall down till 70.19
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Upside Target | 72.19 |
| Upside Target | 72.24 |
| Upside Target | 72.25 |
| Upside Target | 72.98 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.71 |
| Downside Intraday Target | 69.65 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 73.25 |
| Downside Intraday Target | 71.45 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 71.77 | 71.10 | 72.19 | 70.39 | 3.133 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 0.224 times |
| 17 Fri Jan 2025 | 71.22 | 68.87 | 72.24 | 68.45 | 2.662 times |
| 10 Fri Jan 2025 | 68.83 | 69.97 | 70.52 | 68.54 | 0.848 times |
| 08 Wed Jan 2025 | 70.15 | 72.61 | 72.98 | 69.54 | 0.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 71.77 | 73.59 | 74.67 | 68.45 | 0.809 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.