(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Recon Technology is 6030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.19 | 2.35 | 2.35 | 2.15 | 0.232 times |
| 27 Mon Jan 2025 | 2.15 | 2.18 | 2.33 | 2.12 | 1.095 times |
| 24 Fri Jan 2025 | 2.38 | 2.39 | 2.54 | 2.38 | 0.464 times |
| 23 Thu Jan 2025 | 2.45 | 2.29 | 2.53 | 2.29 | 0.315 times |
| 22 Wed Jan 2025 | 2.45 | 2.45 | 2.47 | 2.45 | 2.305 times |
| 21 Tue Jan 2025 | 2.43 | 2.40 | 2.64 | 2.24 | 3.781 times |
| 17 Fri Jan 2025 | 2.45 | 2.30 | 2.45 | 2.23 | 0.315 times |
| 17 Fri Jan 2025 | 2.45 | 2.30 | 2.45 | 2.23 | 0.315 times |
| 16 Thu Jan 2025 | 2.24 | 2.16 | 2.24 | 2.15 | 0.531 times |
| 15 Wed Jan 2025 | 2.19 | 2.25 | 2.25 | 2.14 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
| Upside Target | 2.45 |
| Upside Target | 2.56 |
| Upside Target | 2.64 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
| Upside Target | 3.46 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.22 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.19 | 2.18 | 2.35 | 2.12 | 0.193 times |
| 24 Fri Jan 2025 | 2.38 | 2.40 | 2.64 | 2.24 | 21.789 times |
| 17 Fri Jan 2025 | 2.45 | 2.30 | 2.45 | 2.23 | 0.15 times |
| 17 Fri Jan 2025 | 2.45 | 2.27 | 2.45 | 2.14 | 0.316 times |
| 10 Fri Jan 2025 | 2.27 | 2.41 | 2.67 | 2.27 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.19 | 2.08 | 2.67 | 2.08 | 1.196 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.