(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Recon Technology is 11776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.24 | 2.16 | 2.24 | 2.15 | 0.272 times |
| 15 Wed Jan 2025 | 2.19 | 2.25 | 2.25 | 2.14 | 0.272 times |
| 14 Tue Jan 2025 | 2.22 | 2.35 | 2.40 | 2.22 | 0.178 times |
| 13 Mon Jan 2025 | 2.23 | 2.27 | 2.34 | 2.22 | 0.195 times |
| 10 Fri Jan 2025 | 2.27 | 2.36 | 2.43 | 2.27 | 0.713 times |
| 08 Wed Jan 2025 | 2.42 | 2.41 | 2.67 | 2.36 | 2.7 times |
| 08 Wed Jan 2025 | 2.42 | 2.41 | 2.67 | 2.36 | 2.7 times |
| 07 Tue Jan 2025 | 2.39 | 2.26 | 2.44 | 2.20 | 1.52 times |
| 06 Mon Jan 2025 | 2.22 | 2.21 | 2.34 | 2.16 | 0.739 times |
| 03 Fri Jan 2025 | 2.15 | 2.15 | 2.18 | 2.10 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.21 and if this stock hits its stoploss, then it can fall down till 2.11
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.08 |
| Upside Target | 2.26 |
| Upside Target | 2.40 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
| Upside Target | 3.46 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.24 | 2.27 | 2.40 | 2.14 | 0.269 times |
| 10 Fri Jan 2025 | 2.27 | 2.41 | 2.67 | 2.27 | 0.688 times |
| 08 Wed Jan 2025 | 2.42 | 2.21 | 2.67 | 2.16 | 1.327 times |
| 03 Fri Jan 2025 | 2.15 | 2.22 | 2.26 | 2.08 | 4.103 times |
| 27 Fri Dec 2024 | 2.26 | 2.11 | 2.31 | 2.10 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.24 | 2.08 | 2.67 | 2.08 | 0.831 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.