(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Recon Technology is 5722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.15 | 2.15 | 2.18 | 2.10 | 1.41 times |
| 02 Thu Jan 2025 | 2.15 | 2.08 | 2.22 | 2.08 | 0.61 times |
| 31 Tue Dec 2024 | 2.09 | 2.12 | 2.24 | 2.09 | 2.74 times |
| 30 Mon Dec 2024 | 2.25 | 2.22 | 2.26 | 2.10 | 2.929 times |
| 27 Fri Dec 2024 | 2.26 | 2.23 | 2.26 | 2.10 | 0.838 times |
| 26 Thu Dec 2024 | 2.13 | 2.30 | 2.31 | 2.13 | 0.403 times |
| 24 Tue Dec 2024 | 2.12 | 2.11 | 2.12 | 2.11 | 0.134 times |
| 23 Mon Dec 2024 | 2.12 | 2.11 | 2.14 | 2.11 | 0.499 times |
| 20 Fri Dec 2024 | 2.12 | 2.06 | 2.15 | 2.06 | 0.289 times |
| 19 Thu Dec 2024 | 2.14 | 2.10 | 2.15 | 2.10 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.18 and if the stock hits stoploss, then it can shoot up till 2.26
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Upside Target | 2.22 |
| Upside Target | 2.27 |
| Upside Target | 2.31 |
| Upside Target | 2.56 |
| Upside Target | 2.60 |
| Upside Target | 2.89 |
| Upside Target | 3.46 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.15 | 2.22 | 2.26 | 2.08 | 4.103 times |
| 27 Fri Dec 2024 | 2.26 | 2.11 | 2.31 | 2.10 | 0.397 times |
| 20 Fri Dec 2024 | 2.12 | 2.07 | 2.27 | 2.05 | 0.357 times |
| 13 Fri Dec 2024 | 2.05 | 2.33 | 2.56 | 2.02 | 2.524 times |
| 26 Tue Nov 2024 | 2.35 | 2.35 | 2.60 | 2.27 | 0.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.15 | 2.08 | 2.22 | 2.08 | 0.079 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.