(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 656111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 14.64 | 14.73 | 14.75 | 14.56 | 0.914 times |
| 18 Tue Mar 2025 | 14.66 | 14.65 | 14.74 | 14.55 | 1.359 times |
| 17 Mon Mar 2025 | 14.59 | 14.40 | 14.59 | 14.40 | 0.813 times |
| 14 Fri Mar 2025 | 14.51 | 14.37 | 14.53 | 14.31 | 0.611 times |
| 13 Thu Mar 2025 | 14.26 | 14.38 | 14.58 | 14.25 | 0.779 times |
| 12 Wed Mar 2025 | 14.33 | 14.34 | 14.37 | 14.14 | 1.274 times |
| 11 Tue Mar 2025 | 14.33 | 14.69 | 14.72 | 14.26 | 1.19 times |
| 10 Mon Mar 2025 | 14.63 | 14.71 | 14.93 | 14.58 | 1.15 times |
| 07 Fri Mar 2025 | 14.76 | 14.36 | 14.77 | 14.30 | 1.056 times |
| 06 Thu Mar 2025 | 14.33 | 14.34 | 14.51 | 14.33 | 1.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.43 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.9 as target.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.33 |
| Downside Target | 12.99 |
| Downside Target | 13.64 |
| Downside Target | 14.30 |
| Downside Target | 14.40 |
| Upside Target | 14.75 |
| Upside Target | 14.77 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.44 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 14.95 |
| Downside Intraday Target | 14.6 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 14.64 | 14.40 | 14.75 | 14.40 | 0.617 times |
| 14 Fri Mar 2025 | 14.51 | 14.71 | 14.93 | 14.14 | 0.994 times |
| 07 Fri Mar 2025 | 14.76 | 14.63 | 14.77 | 14.30 | 0.722 times |
| 28 Fri Feb 2025 | 14.65 | 14.07 | 14.78 | 14.05 | 2.18 times |
| 21 Fri Feb 2025 | 14.07 | 13.70 | 14.16 | 13.64 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 14.64 | 14.63 | 14.93 | 14.14 | 0.624 times |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 0.863 times |
| 31 Fri Jan 2025 | 13.60 | 12.65 | 13.69 | 11.77 | 1.104 times |
| 31 Tue Dec 2024 | 12.59 | 13.66 | 13.83 | 12.33 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.