(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 695581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.26 | 14.38 | 14.58 | 14.25 | 0.735 times |
| 12 Wed Mar 2025 | 14.33 | 14.34 | 14.37 | 14.14 | 1.202 times |
| 11 Tue Mar 2025 | 14.33 | 14.69 | 14.72 | 14.26 | 1.123 times |
| 10 Mon Mar 2025 | 14.63 | 14.71 | 14.93 | 14.58 | 1.085 times |
| 07 Fri Mar 2025 | 14.76 | 14.36 | 14.77 | 14.30 | 0.996 times |
| 06 Thu Mar 2025 | 14.33 | 14.34 | 14.51 | 14.33 | 1.046 times |
| 05 Wed Mar 2025 | 14.50 | 14.40 | 14.55 | 14.35 | 0.62 times |
| 04 Tue Mar 2025 | 14.36 | 14.46 | 14.56 | 14.30 | 1.158 times |
| 03 Mon Mar 2025 | 14.59 | 14.63 | 14.70 | 14.47 | 0.929 times |
| 28 Fri Feb 2025 | 14.65 | 14.44 | 14.66 | 14.44 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.6. Use a stoploss of 14.27 and if the stock hits stoploss, then it can shoot up till 14.58
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.33 |
| Downside Target | 12.99 |
| Downside Target | 13.44 |
| Downside Target | 14.14 |
| Downside Target | 14.16 |
| Upside Target | 14.30 |
| Upside Target | 14.77 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 14.44 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.26 | 14.71 | 14.93 | 14.14 | 0.873 times |
| 07 Fri Mar 2025 | 14.76 | 14.63 | 14.77 | 14.30 | 0.722 times |
| 28 Fri Feb 2025 | 14.65 | 14.07 | 14.78 | 14.05 | 2.18 times |
| 21 Fri Feb 2025 | 14.07 | 13.70 | 14.16 | 13.64 | 0.808 times |
| 14 Fri Feb 2025 | 13.77 | 13.59 | 13.77 | 13.44 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.26 | 14.63 | 14.93 | 14.14 | 0.448 times |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 0.863 times |
| 31 Fri Jan 2025 | 13.60 | 12.65 | 13.69 | 11.77 | 1.104 times |
| 31 Tue Dec 2024 | 12.59 | 13.66 | 13.83 | 12.33 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.