(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 658741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 14.59 | 14.40 | 14.59 | 14.40 | 0.81 times |
| 14 Fri Mar 2025 | 14.51 | 14.37 | 14.53 | 14.31 | 0.609 times |
| 13 Thu Mar 2025 | 14.26 | 14.38 | 14.58 | 14.25 | 0.776 times |
| 12 Wed Mar 2025 | 14.33 | 14.34 | 14.37 | 14.14 | 1.269 times |
| 11 Tue Mar 2025 | 14.33 | 14.69 | 14.72 | 14.26 | 1.186 times |
| 10 Mon Mar 2025 | 14.63 | 14.71 | 14.93 | 14.58 | 1.146 times |
| 07 Fri Mar 2025 | 14.76 | 14.36 | 14.77 | 14.30 | 1.052 times |
| 06 Thu Mar 2025 | 14.33 | 14.34 | 14.51 | 14.33 | 1.105 times |
| 05 Wed Mar 2025 | 14.50 | 14.40 | 14.55 | 14.35 | 0.654 times |
| 04 Tue Mar 2025 | 14.36 | 14.46 | 14.56 | 14.30 | 1.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.35. However, stock will show a bullish move above 14.6.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.33 |
| Downside Target | 12.99 |
| Downside Target | 13.64 |
| Downside Target | 14.30 |
| Downside Target | 14.40 |
| Downside Target | 14.59 |
| Upside Target | 14.77 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.72 |
| Downside Intraday Target | 14.53 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 14.59 | 14.40 | 14.59 | 14.40 | 0.162 times |
| 14 Fri Mar 2025 | 14.51 | 14.71 | 14.93 | 14.14 | 0.994 times |
| 07 Fri Mar 2025 | 14.76 | 14.63 | 14.77 | 14.30 | 0.722 times |
| 28 Fri Feb 2025 | 14.65 | 14.07 | 14.78 | 14.05 | 2.18 times |
| 21 Fri Feb 2025 | 14.07 | 13.70 | 14.16 | 13.64 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 14.59 | 14.63 | 14.93 | 14.14 | 0.516 times |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 0.863 times |
| 31 Fri Jan 2025 | 13.60 | 12.65 | 13.69 | 11.77 | 1.104 times |
| 31 Tue Dec 2024 | 12.59 | 13.66 | 13.83 | 12.33 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.