(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Putnam Master is 105164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.31 | 3.32 | 3.32 | 3.28 | 1.085 times |
| 27 Tue May 2025 | 3.32 | 3.30 | 3.33 | 3.30 | 0.392 times |
| 23 Fri May 2025 | 3.30 | 3.26 | 3.32 | 3.26 | 0.377 times |
| 22 Thu May 2025 | 3.28 | 3.28 | 3.28 | 3.27 | 0.385 times |
| 21 Wed May 2025 | 3.28 | 3.28 | 3.29 | 3.27 | 3.039 times |
| 20 Tue May 2025 | 3.30 | 3.29 | 3.30 | 3.28 | 2.521 times |
| 19 Mon May 2025 | 3.28 | 3.30 | 3.32 | 3.24 | 0.622 times |
| 16 Fri May 2025 | 3.32 | 3.32 | 3.35 | 3.32 | 0.456 times |
| 15 Thu May 2025 | 3.31 | 3.34 | 3.35 | 3.31 | 0.611 times |
| 14 Wed May 2025 | 3.34 | 3.32 | 3.34 | 3.31 | 1.264 times |
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.36 |
| Downside Intraday Target | 3.31 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.31 | 3.30 | 3.33 | 3.28 | 0.213 times |
| 23 Fri May 2025 | 3.30 | 3.30 | 3.32 | 3.24 | 1.911 times |
| 16 Fri May 2025 | 3.32 | 3.34 | 3.36 | 3.31 | 1.151 times |
| 09 Fri May 2025 | 3.34 | 3.29 | 3.36 | 3.28 | 0.931 times |
| 02 Fri May 2025 | 3.29 | 3.30 | 3.33 | 3.27 | 2.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.31 | 3.32 | 3.36 | 3.24 | 2.096 times |
| 30 Wed Apr 2025 | 3.31 | 3.31 | 3.34 | 3.14 | 0.991 times |
| 31 Mon Mar 2025 | 3.32 | 3.32 | 3.37 | 3.26 | 1.061 times |
| 28 Fri Feb 2025 | 3.31 | 3.27 | 3.36 | 3.26 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.