(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Putnam Master is 97414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.28 | 3.28 | 3.29 | 3.27 | 3.281 times |
| 20 Tue May 2025 | 3.30 | 3.29 | 3.30 | 3.28 | 2.721 times |
| 19 Mon May 2025 | 3.28 | 3.30 | 3.32 | 3.24 | 0.671 times |
| 16 Fri May 2025 | 3.32 | 3.32 | 3.35 | 3.32 | 0.492 times |
| 15 Thu May 2025 | 3.31 | 3.34 | 3.35 | 3.31 | 0.66 times |
| 14 Wed May 2025 | 3.34 | 3.32 | 3.34 | 3.31 | 1.364 times |
| 13 Tue May 2025 | 3.33 | 3.34 | 3.35 | 3.33 | 0.36 times |
| 12 Mon May 2025 | 3.32 | 3.34 | 3.36 | 3.32 | 1.046 times |
| 09 Fri May 2025 | 3.34 | 3.34 | 3.36 | 3.33 | 0.912 times |
| 08 Thu May 2025 | 3.35 | 3.34 | 3.35 | 3.34 | 0.959 times |
Stock of Putnam Master (PIM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.31 as target.
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.21 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.36 |
| Downside Intraday Target | 3.28 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.28 | 3.30 | 3.32 | 3.24 | 1.701 times |
| 16 Fri May 2025 | 3.32 | 3.34 | 3.36 | 3.31 | 1.151 times |
| 09 Fri May 2025 | 3.34 | 3.29 | 3.36 | 3.28 | 0.931 times |
| 02 Fri May 2025 | 3.29 | 3.30 | 3.33 | 3.27 | 2.997 times |
| 25 Fri Apr 2025 | 3.29 | 3.22 | 3.30 | 3.21 | 6.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.28 | 3.32 | 3.36 | 3.24 | 1.823 times |
| 30 Wed Apr 2025 | 3.31 | 3.31 | 3.34 | 3.14 | 0.991 times |
| 31 Mon Mar 2025 | 3.32 | 3.32 | 3.37 | 3.26 | 1.061 times |
| 28 Fri Feb 2025 | 3.31 | 3.27 | 3.36 | 3.26 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.