(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
10 day averaged volume of Putnam Master is 40508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.37 | 3.39 | 3.39 | 3.35 | 0.464 times |
| 03 Thu Jul 2025 | 3.39 | 3.37 | 3.39 | 3.36 | 0.602 times |
| 02 Wed Jul 2025 | 3.35 | 3.36 | 3.39 | 3.35 | 1.034 times |
| 01 Tue Jul 2025 | 3.37 | 3.36 | 3.38 | 3.34 | 1.266 times |
| 30 Mon Jun 2025 | 3.35 | 3.36 | 3.37 | 3.35 | 0.973 times |
| 27 Fri Jun 2025 | 3.35 | 3.34 | 3.35 | 3.33 | 0.555 times |
| 26 Thu Jun 2025 | 3.34 | 3.33 | 3.35 | 3.32 | 1.017 times |
| 25 Wed Jun 2025 | 3.32 | 3.33 | 3.34 | 3.32 | 0.674 times |
| 24 Tue Jun 2025 | 3.35 | 3.32 | 3.35 | 3.30 | 0.621 times |
| 23 Mon Jun 2025 | 3.31 | 3.30 | 3.32 | 3.28 | 1.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.4. Use a stoploss of 3.34 and if this stock hits its stoploss, then it can fall down till 3.32
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.24 |
| Downside Target | 3.35 |
| Downside Target | 3.36 |
| Downside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.33 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.41 |
| Downside Intraday Target | 3.37 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.37 | 3.39 | 3.39 | 3.35 | 0.12 times |
| 03 Thu Jul 2025 | 3.39 | 3.36 | 3.39 | 3.34 | 0.852 times |
| 27 Fri Jun 2025 | 3.35 | 3.30 | 3.35 | 3.28 | 1.677 times |
| 20 Fri Jun 2025 | 3.31 | 3.31 | 3.34 | 3.30 | 0.538 times |
| 13 Fri Jun 2025 | 3.33 | 3.34 | 3.36 | 3.32 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.37 | 3.36 | 3.39 | 3.34 | 0.181 times |
| 30 Mon Jun 2025 | 3.35 | 3.35 | 3.38 | 3.28 | 0.389 times |
| 30 Fri May 2025 | 3.35 | 3.32 | 3.36 | 3.24 | 2.245 times |
| 30 Wed Apr 2025 | 3.31 | 3.31 | 3.34 | 3.14 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.