(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Putnam Master is 82040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.34 | 3.33 | 3.34 | 3.32 | 0.585 times |
| 21 Wed Jan 2026 | 3.31 | 3.30 | 3.34 | 3.30 | 1.836 times |
| 20 Tue Jan 2026 | 3.31 | 3.33 | 3.34 | 3.30 | 1.06 times |
| 16 Fri Jan 2026 | 3.33 | 3.34 | 3.34 | 3.33 | 0.382 times |
| 15 Thu Jan 2026 | 3.34 | 3.34 | 3.34 | 3.31 | 0.336 times |
| 14 Wed Jan 2026 | 3.34 | 3.34 | 3.34 | 3.30 | 0.991 times |
| 13 Tue Jan 2026 | 3.32 | 3.32 | 3.34 | 3.30 | 2.047 times |
| 12 Mon Jan 2026 | 3.32 | 3.32 | 3.35 | 3.32 | 0.414 times |
| 09 Fri Jan 2026 | 3.34 | 3.32 | 3.35 | 3.32 | 0.625 times |
| 08 Thu Jan 2026 | 3.35 | 3.34 | 3.36 | 3.32 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.33 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.4 as target.
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.19 |
| Downside Target | 3.28 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.34 | 3.33 | 3.34 | 3.30 | 0.835 times |
| 16 Fri Jan 2026 | 3.33 | 3.32 | 3.35 | 3.30 | 0.845 times |
| 09 Fri Jan 2026 | 3.34 | 3.34 | 3.36 | 3.29 | 0.963 times |
| 02 Fri Jan 2026 | 3.33 | 3.37 | 3.39 | 3.30 | 1.232 times |
| 29 Mon Dec 2025 | 3.36 | 3.37 | 3.39 | 3.30 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.34 | 3.35 | 3.36 | 3.29 | 0.192 times |
| 31 Wed Dec 2025 | 3.34 | 3.32 | 3.41 | 3.19 | 3.596 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.42 | 3.28 | 1.149 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.