(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Putnam Master is 84420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.27 | 3.31 | 3.31 | 3.27 | 2.332 times |
| 27 Tue Jan 2026 | 3.31 | 3.31 | 3.31 | 3.29 | 0.974 times |
| 26 Mon Jan 2026 | 3.30 | 3.29 | 3.31 | 3.28 | 0.89 times |
| 23 Fri Jan 2026 | 3.29 | 3.31 | 3.32 | 3.29 | 1.104 times |
| 22 Thu Jan 2026 | 3.34 | 3.33 | 3.34 | 3.32 | 0.569 times |
| 21 Wed Jan 2026 | 3.31 | 3.30 | 3.34 | 3.30 | 1.784 times |
| 20 Tue Jan 2026 | 3.31 | 3.33 | 3.34 | 3.30 | 1.031 times |
| 16 Fri Jan 2026 | 3.33 | 3.34 | 3.34 | 3.33 | 0.371 times |
| 15 Thu Jan 2026 | 3.34 | 3.34 | 3.34 | 3.31 | 0.327 times |
| 14 Wed Jan 2026 | 3.34 | 3.34 | 3.34 | 3.30 | 0.963 times |
Stock of Putnam Master (PIM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.3 or 3.32
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.19 |
| Downside Target | 3.27 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.28 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.27 | 3.29 | 3.31 | 3.27 | 0.935 times |
| 23 Fri Jan 2026 | 3.29 | 3.33 | 3.34 | 3.29 | 1.107 times |
| 16 Fri Jan 2026 | 3.33 | 3.32 | 3.35 | 3.30 | 0.845 times |
| 09 Fri Jan 2026 | 3.34 | 3.34 | 3.36 | 3.29 | 0.963 times |
| 02 Fri Jan 2026 | 3.33 | 3.37 | 3.39 | 3.30 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.27 | 3.35 | 3.36 | 3.27 | 0.274 times |
| 31 Wed Dec 2025 | 3.34 | 3.32 | 3.41 | 3.19 | 3.596 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.42 | 3.28 | 1.149 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.