(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Putnam Master is 116154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.30 | 3.26 | 3.32 | 3.26 | 0.341 times |
| 22 Thu May 2025 | 3.28 | 3.28 | 3.28 | 3.27 | 0.349 times |
| 21 Wed May 2025 | 3.28 | 3.28 | 3.29 | 3.27 | 2.752 times |
| 20 Tue May 2025 | 3.30 | 3.29 | 3.30 | 3.28 | 2.282 times |
| 19 Mon May 2025 | 3.28 | 3.30 | 3.32 | 3.24 | 0.563 times |
| 16 Fri May 2025 | 3.32 | 3.32 | 3.35 | 3.32 | 0.413 times |
| 15 Thu May 2025 | 3.31 | 3.34 | 3.35 | 3.31 | 0.554 times |
| 14 Wed May 2025 | 3.34 | 3.32 | 3.34 | 3.31 | 1.144 times |
| 13 Tue May 2025 | 3.33 | 3.34 | 3.35 | 3.33 | 0.302 times |
| 12 Mon May 2025 | 3.32 | 3.34 | 3.36 | 3.32 | 0.877 times |
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.21 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.21 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 3.29 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.30 | 3.30 | 3.32 | 3.24 | 1.911 times |
| 16 Fri May 2025 | 3.32 | 3.34 | 3.36 | 3.31 | 1.151 times |
| 09 Fri May 2025 | 3.34 | 3.29 | 3.36 | 3.28 | 0.931 times |
| 02 Fri May 2025 | 3.29 | 3.30 | 3.33 | 3.27 | 2.997 times |
| 25 Fri Apr 2025 | 3.29 | 3.22 | 3.30 | 3.21 | 6.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.30 | 3.32 | 3.36 | 3.24 | 1.916 times |
| 30 Wed Apr 2025 | 3.31 | 3.31 | 3.34 | 3.14 | 0.991 times |
| 31 Mon Mar 2025 | 3.32 | 3.32 | 3.37 | 3.26 | 1.061 times |
| 28 Fri Feb 2025 | 3.31 | 3.27 | 3.36 | 3.26 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.