(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1863192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 118.42 | 119.65 | 119.80 | 117.02 | 1.167 times |
| 12 Thu Dec 2024 | 120.69 | 120.45 | 121.94 | 120.36 | 1.016 times |
| 11 Wed Dec 2024 | 121.91 | 125.90 | 126.01 | 121.40 | 1.415 times |
| 10 Tue Dec 2024 | 125.34 | 125.77 | 126.95 | 124.01 | 1.152 times |
| 09 Mon Dec 2024 | 128.47 | 127.78 | 128.59 | 126.45 | 0.952 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.816 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.816 times |
| 25 Mon Nov 2024 | 137.65 | 131.73 | 139.09 | 130.79 | 1.707 times |
| 22 Fri Nov 2024 | 129.76 | 129.16 | 130.00 | 127.80 | 0.707 times |
| 21 Thu Nov 2024 | 128.12 | 128.53 | 130.14 | 127.90 | 0.811 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.5, for a target of 124.2 or 128.94
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 117.02 |
| Upside Target | 122.08 |
| Upside Target | 130.79 |
| Upside Target | 133.80 |
| Upside Target | 134.74 |
| Upside Target | 136.47 |
| Upside Target | 137.40 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 114.1 |
| Downside Intraday Target | 109.77 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 132.91 |
| Upside Intraday Target | 121.34 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 118.42 | 127.78 | 128.59 | 117.02 | 6.986 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.323 times |
| 26 Tue Nov 2024 | 135.60 | 131.73 | 139.09 | 130.79 | 0.739 times |
| 22 Fri Nov 2024 | 129.76 | 127.99 | 130.14 | 126.42 | 0.82 times |
| 15 Fri Nov 2024 | 128.89 | 133.53 | 134.74 | 127.22 | 0.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 118.42 | 127.78 | 128.59 | 117.02 | 0.328 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.