Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1587162

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	125.34	125.77	126.95	124.01	1.352 times
09 Mon Dec 2024	128.47	127.78	128.59	126.45	1.118 times
26 Tue Nov 2024	135.60	136.31	137.40	133.80	0.958 times
26 Tue Nov 2024	135.60	136.31	137.40	133.80	0.958 times
25 Mon Nov 2024	137.65	131.73	139.09	130.79	2.004 times
22 Fri Nov 2024	129.76	129.16	130.00	127.80	0.83 times
21 Thu Nov 2024	128.12	128.53	130.14	127.90	0.952 times
20 Wed Nov 2024	128.06	128.38	128.60	127.02	0.714 times
19 Tue Nov 2024	128.51	128.18	129.06	126.42	0.814 times
18 Mon Nov 2024	128.57	127.99	129.55	127.46	0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.4, but if it comes above 127.4, then a intra day buy could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 130.48 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	118.45
Downside Target	122.08
Upside Target	130.79
Upside Target	133.80
Upside Target	134.74
Upside Target	136.47
Upside Target	137.40
Upside Target	139.09
Upside Target	145.84
Upside Target	149.47

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	123.37
Downside Intraday Target	121.4
Upside Intraday Target	127.95
Upside Intraday Target	130.56
Upside Intraday Target	125.98

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	125.34	127.78	128.59	124.01	2.578 times
26 Tue Nov 2024	135.60	136.31	137.40	133.80	0.323 times
26 Tue Nov 2024	135.60	131.73	139.09	130.79	0.739 times
22 Fri Nov 2024	129.76	127.99	130.14	126.42	0.82 times
15 Fri Nov 2024	128.89	133.53	134.74	127.22	0.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	125.34	127.78	128.59	124.01	0.121 times
26 Tue Nov 2024	135.60	131.19	139.09	124.34	0.849 times
31 Thu Oct 2024	129.53	144.34	149.47	122.08	0.918 times
30 Mon Sep 2024	143.53	131.69	145.84	125.34	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pultegroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.