(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1586110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.959 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.959 times |
| 25 Mon Nov 2024 | 137.65 | 131.73 | 139.09 | 130.79 | 2.006 times |
| 22 Fri Nov 2024 | 129.76 | 129.16 | 130.00 | 127.80 | 0.83 times |
| 21 Thu Nov 2024 | 128.12 | 128.53 | 130.14 | 127.90 | 0.952 times |
| 20 Wed Nov 2024 | 128.06 | 128.38 | 128.60 | 127.02 | 0.714 times |
| 19 Tue Nov 2024 | 128.51 | 128.18 | 129.06 | 126.42 | 0.815 times |
| 18 Mon Nov 2024 | 128.57 | 127.99 | 129.55 | 127.46 | 0.702 times |
| 15 Fri Nov 2024 | 128.89 | 129.05 | 129.89 | 127.72 | 0.952 times |
| 14 Thu Nov 2024 | 129.44 | 128.56 | 131.09 | 127.95 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 130.69 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 137.1 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 118.45 |
| Downside Target | 122.08 |
| Downside Target | 130.14 |
| Downside Target | 133.80 |
| Upside Target | 135.62 |
| Upside Target | 136.47 |
| Upside Target | 137.40 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 133.8 |
| Downside Intraday Target | 132 |
| Upside Intraday Target | 137.4 |
| Upside Intraday Target | 139.2 |
| Upside Intraday Target | 135.6 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.323 times |
| 26 Tue Nov 2024 | 135.60 | 131.73 | 139.09 | 130.79 | 0.739 times |
| 22 Fri Nov 2024 | 129.76 | 127.99 | 130.14 | 126.42 | 0.82 times |
| 15 Fri Nov 2024 | 128.89 | 133.53 | 134.74 | 127.22 | 0.76 times |
| 08 Fri Nov 2024 | 132.70 | 129.32 | 134.49 | 124.34 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.