(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2489460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 101.24 | 95.84 | 104.07 | 95.14 | 1.588 times |
| 03 Thu Apr 2025 | 97.75 | 100.29 | 101.45 | 96.90 | 1.087 times |
| 02 Wed Apr 2025 | 104.33 | 101.93 | 104.39 | 101.67 | 0.575 times |
| 01 Tue Apr 2025 | 103.04 | 103.52 | 103.73 | 101.60 | 0.628 times |
| 31 Mon Mar 2025 | 102.80 | 101.40 | 103.61 | 99.58 | 0.69 times |
| 28 Fri Mar 2025 | 101.74 | 105.55 | 105.55 | 101.42 | 0.568 times |
| 26 Wed Mar 2025 | 105.22 | 105.42 | 106.76 | 104.17 | 0.502 times |
| 24 Mon Mar 2025 | 105.85 | 103.35 | 105.96 | 103.27 | 0.747 times |
| 21 Fri Mar 2025 | 102.72 | 102.49 | 103.75 | 100.35 | 3.542 times |
| 20 Thu Mar 2025 | 105.34 | 104.71 | 107.52 | 104.71 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.5, but if it comes above 101.5, then a intra day buy could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 101.5 as stoploss and 103.98 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.14 |
| Downside Target | 99.58 |
| Upside Target | 104.39 |
| Upside Target | 106.76 |
| Upside Target | 107.21 |
| Upside Target | 107.52 |
| Upside Target | 109.43 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
| Upside Target | 128.59 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 96.12 |
| Downside Intraday Target | 91.01 |
| Upside Intraday Target | 105.37 |
| Upside Intraday Target | 109.51 |
| Downside Intraday Target | 100.26 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 101.24 | 101.40 | 104.39 | 95.14 | 2.515 times |
| 28 Fri Mar 2025 | 101.74 | 103.35 | 106.76 | 101.42 | 0.285 times |
| 21 Fri Mar 2025 | 102.72 | 103.38 | 107.52 | 100.35 | 1.379 times |
| 14 Fri Mar 2025 | 102.94 | 107.26 | 111.05 | 100.72 | 0.857 times |
| 07 Fri Mar 2025 | 107.91 | 103.14 | 109.43 | 101.01 | 1.114 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 101.24 | 103.52 | 104.39 | 95.14 | 0.206 times |
| 31 Mon Mar 2025 | 102.80 | 103.14 | 111.05 | 99.58 | 1.104 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.