(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1921470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.02 | 131.48 | 132.17 | 130.35 | 0.7 times |
| 29 Fri Aug 2025 | 132.02 | 131.48 | 132.17 | 130.35 | 0.7 times |
| 28 Thu Aug 2025 | 131.47 | 131.89 | 131.99 | 129.59 | 0.59 times |
| 27 Wed Aug 2025 | 131.03 | 130.70 | 131.81 | 130.00 | 0.713 times |
| 26 Tue Aug 2025 | 131.13 | 132.36 | 132.50 | 130.92 | 1.312 times |
| 25 Mon Aug 2025 | 132.28 | 131.16 | 132.89 | 130.54 | 1.568 times |
| 22 Fri Aug 2025 | 132.33 | 126.36 | 133.67 | 124.93 | 1.532 times |
| 21 Thu Aug 2025 | 125.37 | 125.56 | 125.74 | 123.24 | 0.755 times |
| 20 Wed Aug 2025 | 126.54 | 130.00 | 131.03 | 126.15 | 1.075 times |
| 19 Tue Aug 2025 | 130.37 | 129.35 | 131.41 | 128.88 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 127.35 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 137.2 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Downside Target | 118.36 |
| Downside Target | 122.49 |
| Downside Target | 129.59 |
| Downside Target | 130.35 |
| Downside Target | 131.50 |
| Upside Target | 132.17 |
| Upside Target | 132.89 |
| Upside Target | 133.67 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 130.86 |
| Downside Intraday Target | 129.69 |
| Upside Intraday Target | 132.68 |
| Upside Intraday Target | 133.33 |
| Downside Intraday Target | 131.51 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.02 | 131.48 | 132.17 | 130.35 | 0.143 times |
| 29 Fri Aug 2025 | 132.02 | 131.16 | 132.89 | 129.59 | 0.954 times |
| 22 Fri Aug 2025 | 132.33 | 128.78 | 133.67 | 123.24 | 0.85 times |
| 15 Fri Aug 2025 | 128.69 | 122.16 | 131.50 | 118.36 | 1.749 times |
| 08 Fri Aug 2025 | 121.64 | 119.13 | 123.53 | 119.13 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 0.941 times |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.