Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1319740

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	133.81	138.58	139.51	133.78	2.798 times
21 Mon Oct 2024	144.26	148.75	149.47	143.83	1.816 times
18 Fri Oct 2024	149.04	147.20	149.32	146.11	1.256 times
17 Thu Oct 2024	145.96	146.80	147.30	145.46	1.084 times
16 Wed Oct 2024	146.80	146.25	147.46	145.77	0.944 times
15 Tue Oct 2024	144.62	143.48	146.37	143.48	1.059 times
14 Mon Oct 2024	142.54	139.58	142.68	138.98	0.824 times
11 Fri Oct 2024	139.20	138.92	140.15	138.62	0.595 times
10 Thu Oct 2024	138.66	137.88	139.95	137.48	0.732 times
09 Wed Oct 2024	139.39	140.34	140.85	138.54	0.949 times

Stock of Pultegroup Inc (PHM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.6, for a target of 138.7 or 142.07

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	102.75
Downside Target	108.78
Downside Target	118.10
Downside Target	125.34
Downside Target	133.78
Upside Target	141.93
Upside Target	144.61
Upside Target	145.54
Upside Target	145.84
Upside Target	149.32
Upside Target	149.47

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	128.57
Downside Intraday Target	123.33
Upside Intraday Target	144.26
Upside Intraday Target	154.71
Upside Intraday Target	139.02

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	133.81	148.75	149.47	133.78	0.893 times
18 Fri Oct 2024	149.04	139.58	149.32	138.98	1.186 times
11 Fri Oct 2024	139.20	137.71	141.93	136.57	0.926 times
04 Fri Oct 2024	139.44	142.64	145.54	137.81	0.804 times
27 Fri Sep 2024	143.17	143.04	144.61	139.67	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	133.81	144.34	149.47	133.78	0.569 times
30 Mon Sep 2024	143.53	131.69	145.84	125.34	1.038 times
30 Fri Aug 2024	131.65	132.94	136.47	118.45	0.767 times
31 Wed Jul 2024	132.00	110.49	135.62	102.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pultegroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.