(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1179600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 144.62 | 143.48 | 146.37 | 143.48 | 1.185 times |
| 14 Mon Oct 2024 | 142.54 | 139.58 | 142.68 | 138.98 | 0.922 times |
| 11 Fri Oct 2024 | 139.20 | 138.92 | 140.15 | 138.62 | 0.666 times |
| 10 Thu Oct 2024 | 138.66 | 137.88 | 139.95 | 137.48 | 0.819 times |
| 09 Wed Oct 2024 | 139.39 | 140.34 | 140.85 | 138.54 | 1.062 times |
| 08 Tue Oct 2024 | 140.17 | 140.25 | 141.93 | 138.94 | 0.829 times |
| 07 Mon Oct 2024 | 139.43 | 137.71 | 139.91 | 136.57 | 1.497 times |
| 04 Fri Oct 2024 | 139.44 | 143.62 | 143.62 | 137.81 | 1.236 times |
| 03 Thu Oct 2024 | 142.97 | 142.99 | 143.81 | 141.09 | 0.953 times |
| 02 Wed Oct 2024 | 143.30 | 143.03 | 144.01 | 141.65 | 0.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 146.3 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 108.78 |
| Downside Target | 118.10 |
| Downside Target | 125.34 |
| Downside Target | 135.62 |
| Downside Target | 141.93 |
| Downside Target | 144.61 |
| Upside Target | 145.54 |
| Upside Target | 145.84 |
| Upside Target | 146.37 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 140.28 |
| Downside Intraday Target | 135.93 |
| Upside Intraday Target | 147.67 |
| Upside Intraday Target | 150.71 |
| Downside Intraday Target | 143.32 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 144.62 | 139.58 | 146.37 | 138.98 | 0.432 times |
| 11 Fri Oct 2024 | 139.20 | 137.71 | 141.93 | 136.57 | 0.926 times |
| 04 Fri Oct 2024 | 139.44 | 142.64 | 145.54 | 137.81 | 0.804 times |
| 27 Fri Sep 2024 | 143.17 | 143.04 | 144.61 | 139.67 | 0.507 times |
| 20 Fri Sep 2024 | 141.86 | 140.73 | 145.84 | 137.82 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 144.62 | 144.34 | 146.37 | 136.57 | 0.318 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
| 31 Wed Jul 2024 | 132.00 | 110.49 | 135.62 | 102.75 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.