Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1275300

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	138.66	137.88	139.95	137.48	0.758 times
09 Wed Oct 2024	139.39	140.34	140.85	138.54	0.983 times
08 Tue Oct 2024	140.17	140.25	141.93	138.94	0.766 times
07 Mon Oct 2024	139.43	137.71	139.91	136.57	1.385 times
04 Fri Oct 2024	139.44	143.62	143.62	137.81	1.143 times
03 Thu Oct 2024	142.97	142.99	143.81	141.09	0.882 times
02 Wed Oct 2024	143.30	143.03	144.01	141.65	0.841 times
01 Tue Oct 2024	144.61	144.34	145.54	142.79	1.024 times
30 Mon Sep 2024	143.53	142.64	143.70	141.18	0.98 times
27 Fri Sep 2024	143.17	141.52	144.61	140.59	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 141.49 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	102.75
Downside Target	108.78
Downside Target	118.10
Downside Target	125.34
Downside Target	127.86
Downside Target	135.62
Upside Target	140.77
Upside Target	141.93
Upside Target	144.61
Upside Target	145.54
Upside Target	145.84

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	136.18
Downside Intraday Target	133.69
Upside Intraday Target	141.54
Upside Intraday Target	144.41
Upside Intraday Target	139.05

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	138.66	137.71	141.93	136.57	0.799 times
04 Fri Oct 2024	139.44	142.64	145.54	137.81	0.804 times
27 Fri Sep 2024	143.17	143.04	144.61	139.67	0.507 times
20 Fri Sep 2024	141.86	140.73	145.84	137.82	1.687 times
13 Fri Sep 2024	139.54	130.01	140.77	127.86	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	138.66	144.34	145.54	136.57	0.239 times
30 Mon Sep 2024	143.53	131.69	145.84	125.34	1.038 times
30 Fri Aug 2024	131.65	132.94	136.47	118.45	0.767 times
31 Wed Jul 2024	132.00	110.49	135.62	102.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.