(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1883500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 110.05 | 109.36 | 110.41 | 109.00 | 0.65 times |
| 25 Tue Jun 2024 | 110.04 | 112.40 | 112.40 | 109.10 | 0.794 times |
| 24 Mon Jun 2024 | 112.68 | 111.57 | 113.83 | 111.37 | 0.808 times |
| 21 Fri Jun 2024 | 111.57 | 110.98 | 111.57 | 108.78 | 1.972 times |
| 20 Thu Jun 2024 | 110.69 | 110.93 | 112.27 | 109.33 | 1.098 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.018 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.018 times |
| 17 Mon Jun 2024 | 114.41 | 113.75 | 114.48 | 112.90 | 0.703 times |
| 14 Fri Jun 2024 | 114.09 | 114.04 | 114.54 | 112.44 | 0.774 times |
| 13 Thu Jun 2024 | 115.47 | 115.38 | 115.92 | 113.69 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 108.4 as target. However if you take a buy trade in stock , then use 111 as stoploss and 113.2 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 113.74 |
| Upside Target | 113.83 |
| Upside Target | 114.48 |
| Upside Target | 117.79 |
| Upside Target | 118.10 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 108.09 |
| Downside Intraday Target | 106.13 |
| Upside Intraday Target | 112.92 |
| Upside Intraday Target | 115.79 |
| Upside Intraday Target | 110.96 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 110.05 | 111.57 | 113.83 | 109.00 | 0.551 times |
| 21 Fri Jun 2024 | 111.57 | 113.22 | 113.74 | 108.78 | 2.375 times |
| 18 Tue Jun 2024 | 111.14 | 113.75 | 114.48 | 110.77 | 0.408 times |
| 14 Fri Jun 2024 | 114.09 | 110.72 | 118.10 | 110.28 | 1.092 times |
| 07 Fri Jun 2024 | 111.54 | 117.79 | 117.79 | 108.84 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 110.05 | 117.79 | 118.10 | 108.78 | 0.849 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.