(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1680640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.57 | 110.98 | 111.57 | 108.78 | 2.21 times |
| 20 Thu Jun 2024 | 110.69 | 110.93 | 112.27 | 109.33 | 1.231 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.141 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.141 times |
| 17 Mon Jun 2024 | 114.41 | 113.75 | 114.48 | 112.90 | 0.788 times |
| 14 Fri Jun 2024 | 114.09 | 114.04 | 114.54 | 112.44 | 0.868 times |
| 13 Thu Jun 2024 | 115.47 | 115.38 | 115.92 | 113.69 | 0.54 times |
| 12 Wed Jun 2024 | 115.36 | 116.62 | 118.10 | 114.83 | 1.493 times |
| 11 Tue Jun 2024 | 110.95 | 112.56 | 112.93 | 110.60 | 0.742 times |
| 10 Mon Jun 2024 | 113.40 | 110.72 | 113.54 | 110.28 | 1.088 times |
Stock of Pultegroup Inc (PHM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.7, but if it comes above 111.7, then a intra day buy could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 109.4 as target. However if you take a buy trade in stock , then use 111.7 as stoploss and 113.57 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 113.74 |
| Upside Target | 114.48 |
| Upside Target | 117.42 |
| Upside Target | 117.79 |
| Upside Target | 118.10 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 108.99 |
| Downside Intraday Target | 106.4 |
| Upside Intraday Target | 113.95 |
| Upside Intraday Target | 116.32 |
| Downside Intraday Target | 111.36 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.57 | 113.22 | 113.74 | 108.78 | 2.375 times |
| 18 Tue Jun 2024 | 111.14 | 113.75 | 114.48 | 110.77 | 0.408 times |
| 14 Fri Jun 2024 | 114.09 | 110.72 | 118.10 | 110.28 | 1.092 times |
| 07 Fri Jun 2024 | 111.54 | 117.79 | 117.79 | 108.84 | 0.953 times |
| 31 Fri May 2024 | 117.32 | 114.54 | 117.42 | 111.50 | 1.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.57 | 117.79 | 118.10 | 108.78 | 0.731 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.