(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2501790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 113.78 | 116.91 | 117.91 | 113.63 | 1.3 times |
| 30 Thu Jan 2025 | 118.51 | 116.38 | 121.31 | 113.40 | 1.502 times |
| 29 Wed Jan 2025 | 112.99 | 115.08 | 115.87 | 112.09 | 1.186 times |
| 28 Tue Jan 2025 | 115.05 | 117.84 | 118.00 | 114.91 | 0.852 times |
| 27 Mon Jan 2025 | 118.05 | 115.00 | 118.75 | 114.91 | 1.252 times |
| 24 Fri Jan 2025 | 115.69 | 116.36 | 116.56 | 115.11 | 0.604 times |
| 23 Thu Jan 2025 | 116.52 | 116.27 | 117.98 | 115.89 | 0.863 times |
| 22 Wed Jan 2025 | 116.89 | 115.25 | 117.12 | 114.79 | 0.708 times |
| 21 Tue Jan 2025 | 115.81 | 119.30 | 120.32 | 115.32 | 1.077 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.3 or till 106.1. Use a stoploss of 113.85 and if the stock hits stoploss, then it can shoot up till 117.37
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 106.81 |
| Downside Target | 110.68 |
| Upside Target | 114.79 |
| Upside Target | 119.01 |
| Upside Target | 121.31 |
| Upside Target | 122.08 |
| Upside Target | 124.34 |
| Upside Target | 125.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 110.14 |
| Downside Intraday Target | 106.51 |
| Upside Intraday Target | 119.36 |
| Upside Intraday Target | 124.95 |
| Upside Intraday Target | 115.73 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 113.78 | 115.00 | 121.31 | 112.09 | 1.873 times |
| 24 Fri Jan 2025 | 115.69 | 119.30 | 120.32 | 114.79 | 3.323 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 0.234 times |
| 17 Fri Jan 2025 | 117.03 | 107.32 | 119.01 | 107.05 | 2.239 times |
| 10 Fri Jan 2025 | 107.61 | 108.00 | 110.68 | 106.81 | 0.798 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.