(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2296000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.99 | 115.08 | 115.87 | 112.09 | 1.292 times |
| 28 Tue Jan 2025 | 115.05 | 117.84 | 118.00 | 114.91 | 0.928 times |
| 27 Mon Jan 2025 | 118.05 | 115.00 | 118.75 | 114.91 | 1.364 times |
| 24 Fri Jan 2025 | 115.69 | 116.36 | 116.56 | 115.11 | 0.658 times |
| 23 Thu Jan 2025 | 116.52 | 116.27 | 117.98 | 115.89 | 0.94 times |
| 22 Wed Jan 2025 | 116.89 | 115.25 | 117.12 | 114.79 | 0.772 times |
| 21 Tue Jan 2025 | 115.81 | 119.30 | 120.32 | 115.32 | 1.173 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 1.066 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 1.066 times |
| 16 Thu Jan 2025 | 116.93 | 114.52 | 117.04 | 114.12 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 105.1. Use a stoploss of 113.12 and if the stock hits stoploss, then it can shoot up till 116.78
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 106.81 |
| Downside Target | 110.68 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.32 |
| Upside Target | 122.08 |
| Upside Target | 124.34 |
| Upside Target | 125.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 110.47 |
| Downside Intraday Target | 107.95 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 114.61 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.99 | 115.00 | 118.75 | 112.09 | 1.011 times |
| 24 Fri Jan 2025 | 115.69 | 119.30 | 120.32 | 114.79 | 3.323 times |
| 17 Fri Jan 2025 | 117.03 | 118.58 | 119.01 | 116.41 | 0.234 times |
| 17 Fri Jan 2025 | 117.03 | 107.32 | 119.01 | 107.05 | 2.239 times |
| 10 Fri Jan 2025 | 107.61 | 108.00 | 110.68 | 106.81 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 112.99 | 110.18 | 120.32 | 106.81 | 1.321 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.