(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1621560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 110.69 | 110.93 | 112.27 | 109.33 | 1.275 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.182 times |
| 18 Tue Jun 2024 | 111.14 | 113.22 | 113.74 | 110.77 | 1.182 times |
| 17 Mon Jun 2024 | 114.41 | 113.75 | 114.48 | 112.90 | 0.817 times |
| 14 Fri Jun 2024 | 114.09 | 114.04 | 114.54 | 112.44 | 0.9 times |
| 13 Thu Jun 2024 | 115.47 | 115.38 | 115.92 | 113.69 | 0.56 times |
| 12 Wed Jun 2024 | 115.36 | 116.62 | 118.10 | 114.83 | 1.548 times |
| 11 Tue Jun 2024 | 110.95 | 112.56 | 112.93 | 110.60 | 0.769 times |
| 10 Mon Jun 2024 | 113.40 | 110.72 | 113.54 | 110.28 | 1.127 times |
| 07 Fri Jun 2024 | 111.54 | 110.88 | 112.03 | 108.84 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 109.5 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 113.63 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 113.74 |
| Upside Target | 114.48 |
| Upside Target | 117.42 |
| Upside Target | 117.79 |
| Upside Target | 118.10 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 108.77 |
| Downside Intraday Target | 106.84 |
| Upside Intraday Target | 113.18 |
| Upside Intraday Target | 115.66 |
| Upside Intraday Target | 111.25 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 110.69 | 113.22 | 113.74 | 109.33 | 1.229 times |
| 18 Tue Jun 2024 | 111.14 | 113.75 | 114.48 | 110.77 | 0.408 times |
| 14 Fri Jun 2024 | 114.09 | 110.72 | 118.10 | 110.28 | 1.092 times |
| 07 Fri Jun 2024 | 111.54 | 117.79 | 117.79 | 108.84 | 0.953 times |
| 31 Fri May 2024 | 117.32 | 114.54 | 117.42 | 111.50 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 110.69 | 117.79 | 118.10 | 108.84 | 0.627 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.