(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1549150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 111.54 | 110.88 | 112.03 | 108.84 | 1.051 times |
| 06 Thu Jun 2024 | 114.49 | 115.59 | 115.87 | 113.83 | 0.954 times |
| 05 Wed Jun 2024 | 115.57 | 113.41 | 115.69 | 112.40 | 0.861 times |
| 04 Tue Jun 2024 | 112.89 | 114.71 | 115.31 | 112.16 | 0.881 times |
| 03 Mon Jun 2024 | 115.49 | 117.79 | 117.79 | 115.29 | 0.956 times |
| 31 Fri May 2024 | 117.32 | 116.53 | 117.42 | 115.26 | 2.229 times |
| 30 Thu May 2024 | 115.77 | 113.58 | 115.87 | 113.30 | 0.867 times |
| 29 Wed May 2024 | 112.54 | 112.09 | 113.28 | 111.50 | 0.976 times |
| 28 Tue May 2024 | 113.26 | 114.54 | 115.02 | 112.46 | 0.862 times |
| 24 Fri May 2024 | 114.30 | 113.97 | 114.79 | 113.62 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 110 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 115.86 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 115.08 |
| Upside Target | 117.79 |
| Upside Target | 118.75 |
| Upside Target | 120.28 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 107.66 |
| Downside Intraday Target | 103.77 |
| Upside Intraday Target | 116.61 |
| Upside Intraday Target | 121.67 |
| Upside Intraday Target | 112.72 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 111.54 | 117.79 | 117.79 | 108.84 | 0.953 times |
| 31 Fri May 2024 | 117.32 | 114.54 | 117.42 | 111.50 | 1.122 times |
| 24 Fri May 2024 | 114.30 | 119.03 | 120.28 | 112.29 | 0.785 times |
| 17 Fri May 2024 | 119.07 | 118.56 | 122.72 | 115.84 | 1.123 times |
| 10 Fri May 2024 | 117.68 | 118.13 | 118.75 | 115.08 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 111.54 | 117.79 | 117.79 | 108.84 | 0.203 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.