(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3981210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.30 | 210.14 | 217.43 | 210.14 | 0.724 times |
| 06 Thu Nov 2025 | 209.61 | 208.30 | 210.48 | 207.66 | 0.836 times |
| 05 Wed Nov 2025 | 208.94 | 209.60 | 212.37 | 207.84 | 0.884 times |
| 04 Tue Nov 2025 | 209.62 | 202.99 | 210.71 | 202.60 | 0.664 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 0.999 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 0.999 times |
| 30 Thu Oct 2025 | 206.97 | 207.90 | 208.79 | 206.41 | 1.596 times |
| 29 Wed Oct 2025 | 207.97 | 210.29 | 211.07 | 206.58 | 1.269 times |
| 28 Tue Oct 2025 | 211.91 | 216.00 | 217.58 | 211.53 | 0.956 times |
| 27 Mon Oct 2025 | 216.59 | 219.66 | 220.00 | 216.10 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 196.9. Use a stoploss of 217.74 and if the stock hits stoploss, then it can shoot up till 227.21
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 217.20 |
| Upside Target | 224.82 |
| Upside Target | 236.75 |
| Upside Target | 239.11 |
| Upside Target | 239.59 |
| Upside Target | 241.01 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 267.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 207.46 |
| Downside Intraday Target | 197.61 |
| Upside Intraday Target | 222.29 |
| Upside Intraday Target | 227.27 |
| Downside Intraday Target | 212.44 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.30 | 202.99 | 217.43 | 202.60 | 3.11 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 0.173 times |
| 31 Fri Oct 2025 | 206.00 | 219.66 | 220.00 | 205.55 | 1.537 times |
| 24 Fri Oct 2025 | 219.09 | 222.89 | 224.82 | 217.45 | 0.56 times |
| 17 Fri Oct 2025 | 225.61 | 237.93 | 241.01 | 217.20 | 4.482 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.30 | 202.99 | 217.43 | 202.60 | 0.153 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.65 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.65 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.