(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3926242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.62 | 202.99 | 210.71 | 202.60 | 0.673 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 1.013 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 1.013 times |
| 30 Thu Oct 2025 | 206.97 | 207.90 | 208.79 | 206.41 | 1.618 times |
| 29 Wed Oct 2025 | 207.97 | 210.29 | 211.07 | 206.58 | 1.286 times |
| 28 Tue Oct 2025 | 211.91 | 216.00 | 217.58 | 211.53 | 0.969 times |
| 27 Mon Oct 2025 | 216.59 | 219.66 | 220.00 | 216.10 | 0.97 times |
| 24 Fri Oct 2025 | 219.09 | 219.25 | 220.00 | 217.45 | 0.853 times |
| 23 Thu Oct 2025 | 220.59 | 224.26 | 224.54 | 219.97 | 0.73 times |
| 22 Wed Oct 2025 | 222.63 | 222.66 | 223.19 | 220.35 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.8, but if it comes above 209.8, then a intra day buy could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 194.7 as target. However if you take a buy trade in stock , then use 209.8 as stoploss and 222.45 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Upside Target | 217.20 |
| Upside Target | 224.82 |
| Upside Target | 236.75 |
| Upside Target | 239.11 |
| Upside Target | 239.59 |
| Upside Target | 241.01 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 267.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 204.58 |
| Downside Intraday Target | 199.53 |
| Upside Intraday Target | 212.69 |
| Upside Intraday Target | 215.75 |
| Downside Intraday Target | 207.64 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.62 | 202.99 | 210.71 | 202.60 | 0.664 times |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 0.173 times |
| 31 Fri Oct 2025 | 206.00 | 219.66 | 220.00 | 205.55 | 1.537 times |
| 24 Fri Oct 2025 | 219.09 | 222.89 | 224.82 | 217.45 | 0.56 times |
| 17 Fri Oct 2025 | 225.61 | 237.93 | 241.01 | 217.20 | 4.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.62 | 202.99 | 210.71 | 202.60 | 0.033 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.