(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2815670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.17 | 288.35 | 288.35 | 281.68 | 0.864 times |
| 03 Tue Jun 2025 | 287.25 | 287.84 | 289.96 | 281.17 | 1.029 times |
| 02 Mon Jun 2025 | 288.74 | 283.22 | 288.83 | 281.60 | 0.749 times |
| 30 Fri May 2025 | 284.93 | 277.12 | 285.24 | 276.50 | 1.802 times |
| 29 Thu May 2025 | 277.30 | 276.39 | 277.37 | 275.38 | 0.806 times |
| 28 Wed May 2025 | 277.03 | 275.37 | 280.44 | 275.35 | 1.13 times |
| 27 Tue May 2025 | 278.75 | 276.81 | 280.36 | 273.42 | 1.232 times |
| 23 Fri May 2025 | 277.30 | 277.81 | 278.87 | 276.50 | 0.596 times |
| 22 Thu May 2025 | 277.12 | 280.14 | 281.00 | 275.96 | 0.89 times |
| 21 Wed May 2025 | 281.00 | 283.84 | 285.80 | 278.33 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.6 or till 273.9. Use a stoploss of 282.42 and if the stock hits stoploss, then it can shoot up till 286.28
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 245.51 |
| Downside Target | 267.39 |
| Downside Target | 273.42 |
| Upside Target | 286.26 |
| Upside Target | 287.49 |
| Upside Target | 289.10 |
| Upside Target | 289.88 |
| Upside Target | 289.96 |
| Upside Target | 292.99 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 278.91 |
| Downside Intraday Target | 275.64 |
| Upside Intraday Target | 287.7 |
| Upside Intraday Target | 293.22 |
| Upside Intraday Target | 284.43 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.17 | 283.22 | 289.96 | 281.17 | 0.531 times |
| 30 Fri May 2025 | 284.93 | 276.81 | 285.24 | 273.42 | 1.275 times |
| 23 Fri May 2025 | 277.30 | 286.64 | 289.10 | 275.96 | 0.667 times |
| 16 Fri May 2025 | 286.03 | 284.04 | 286.26 | 274.71 | 1.628 times |
| 09 Fri May 2025 | 284.51 | 282.43 | 287.49 | 279.35 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.17 | 283.22 | 289.96 | 281.17 | 0.134 times |
| 30 Fri May 2025 | 284.93 | 278.86 | 289.10 | 273.42 | 0.801 times |
| 30 Wed Apr 2025 | 281.74 | 283.51 | 289.88 | 247.98 | 1.009 times |
| 31 Mon Mar 2025 | 283.01 | 282.38 | 292.99 | 267.39 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.43 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.43 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.