Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2757231

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	277.03	275.37	280.44	275.35	1.154 times
27 Tue May 2025	278.75	276.81	280.36	273.42	1.258 times
23 Fri May 2025	277.30	277.81	278.87	276.50	0.609 times
22 Thu May 2025	277.12	280.14	281.00	275.96	0.909 times
21 Wed May 2025	281.00	283.84	285.80	278.33	1.134 times
20 Tue May 2025	285.63	286.92	288.92	285.30	0.669 times
19 Mon May 2025	288.24	286.64	289.10	284.75	0.662 times
16 Fri May 2025	286.03	280.85	286.10	280.80	1.005 times
15 Thu May 2025	281.15	278.85	281.84	277.88	1.782 times
14 Wed May 2025	278.17	283.73	284.48	277.48	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 274.5 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 281.81 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	228.54
Downside Target	245.51
Downside Target	266.08
Downside Target	273.42
Upside Target	282.40
Upside Target	283.44
Upside Target	286.26
Upside Target	287.49
Upside Target	289.10
Upside Target	289.88
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	273.49
Downside Intraday Target	269.94
Upside Intraday Target	280.51
Upside Intraday Target	283.98
Downside Intraday Target	276.96

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	277.03	276.81	280.44	273.42	0.606 times
23 Fri May 2025	277.30	286.64	289.10	275.96	0.667 times
16 Fri May 2025	286.03	284.04	286.26	274.71	1.628 times
09 Fri May 2025	284.51	282.43	287.49	279.35	0.846 times
02 Fri May 2025	282.81	268.59	283.44	266.08	1.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	277.03	278.86	289.10	273.42	0.695 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times
31 Mon Mar 2025	283.01	282.38	292.99	267.39	1.427 times
28 Fri Feb 2025	282.00	247.52	282.40	245.51	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.