(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Pennymac Financial is 264140
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 87.13 | 84.68 | 87.69 | 84.68 | 0.923 times |
18 Mon Mar 2024 | 85.06 | 84.86 | 85.53 | 83.81 | 1.597 times |
15 Fri Mar 2024 | 84.64 | 84.54 | 86.31 | 84.54 | 1.52 times |
14 Thu Mar 2024 | 85.05 | 86.57 | 86.87 | 84.76 | 0.855 times |
13 Wed Mar 2024 | 86.75 | 85.61 | 87.15 | 85.61 | 0.396 times |
12 Tue Mar 2024 | 85.82 | 85.66 | 86.05 | 85.11 | 0.502 times |
11 Mon Mar 2024 | 86.04 | 86.12 | 86.62 | 85.39 | 0.823 times |
08 Fri Mar 2024 | 86.88 | 88.87 | 90.43 | 86.63 | 1.174 times |
07 Thu Mar 2024 | 88.34 | 87.01 | 88.75 | 86.63 | 1.362 times |
06 Wed Mar 2024 | 85.96 | 86.52 | 87.63 | 85.44 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 85.95 as target. However if you take a buy trade in stock , then use 87 as stoploss and 88.3 as target.
Share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Target | 66.59 |
Downside Target | 77.08 |
Downside Target | 79.88 |
Downside Target | 81.93 |
Downside Target | 83.60 |
Upside Target | 87.69 |
Upside Target | 88.45 |
Upside Target | 90.43 |
Upside Target | 90.56 |
Upside Target | 93.50 |
Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Intraday Target | 84.73 |
Downside Intraday Target | 82.33 |
Upside Intraday Target | 88.61 |
Upside Intraday Target | 90.09 |
Downside Intraday Target | 86.21 |
Weekly technical analysis of Pennymac Financial (PFSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 87.13 | 84.86 | 87.69 | 83.81 | 0.615 times |
15 Fri Mar 2024 | 84.64 | 86.12 | 87.15 | 84.54 | 0.819 times |
08 Fri Mar 2024 | 86.88 | 85.16 | 90.43 | 84.21 | 1.065 times |
01 Fri Mar 2024 | 85.40 | 86.54 | 87.31 | 83.60 | 1.476 times |
23 Fri Feb 2024 | 87.06 | 86.94 | 88.45 | 86.20 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 87.13 | 84.63 | 90.43 | 83.65 | 0.64 times |
29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
29 Fri Dec 2023 | 88.37 | 77.67 | 93.50 | 77.08 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.