(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Pennymac Financial is 256130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 86.04 | 86.12 | 86.62 | 85.39 | 0.849 times |
| 08 Fri Mar 2024 | 86.88 | 88.87 | 90.43 | 86.63 | 1.211 times |
| 07 Thu Mar 2024 | 88.34 | 87.01 | 88.75 | 86.63 | 1.404 times |
| 06 Wed Mar 2024 | 85.96 | 86.52 | 87.63 | 85.44 | 0.746 times |
| 05 Tue Mar 2024 | 86.04 | 84.53 | 87.43 | 84.26 | 1.081 times |
| 04 Mon Mar 2024 | 84.73 | 85.16 | 85.59 | 84.21 | 0.714 times |
| 01 Fri Mar 2024 | 85.40 | 84.63 | 85.51 | 83.65 | 0.949 times |
| 29 Thu Feb 2024 | 84.93 | 85.00 | 85.58 | 83.83 | 1.04 times |
| 28 Wed Feb 2024 | 83.87 | 84.80 | 86.16 | 83.60 | 0.85 times |
| 27 Tue Feb 2024 | 85.55 | 86.24 | 86.39 | 84.69 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 82.6. Use a stoploss of 86.85 and if the stock hits stoploss, then it can shoot up till 88.8
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 66.59 |
| Downside Target | 77.08 |
| Downside Target | 79.88 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Upside Target | 88.45 |
| Upside Target | 90.43 |
| Upside Target | 90.56 |
| Upside Target | 93.31 |
| Upside Target | 93.50 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 85.41 |
| Downside Intraday Target | 84.79 |
| Upside Intraday Target | 86.64 |
| Upside Intraday Target | 87.25 |
| Downside Intraday Target | 86.02 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 86.04 | 86.12 | 86.62 | 85.39 | 0.165 times |
| 08 Fri Mar 2024 | 86.88 | 85.16 | 90.43 | 84.21 | 1.065 times |
| 01 Fri Mar 2024 | 85.40 | 86.54 | 87.31 | 83.60 | 1.476 times |
| 23 Fri Feb 2024 | 87.06 | 86.94 | 88.45 | 86.20 | 0.637 times |
| 16 Fri Feb 2024 | 88.46 | 91.29 | 93.31 | 85.04 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 86.04 | 84.63 | 90.43 | 83.65 | 0.344 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
| 29 Fri Dec 2023 | 88.37 | 77.67 | 93.50 | 77.08 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.