(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Pennymac Financial is 226390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.04 | 84.53 | 87.43 | 84.26 | 1.224 times |
| 04 Mon Mar 2024 | 84.73 | 85.16 | 85.59 | 84.21 | 0.808 times |
| 01 Fri Mar 2024 | 85.40 | 84.63 | 85.51 | 83.65 | 1.073 times |
| 29 Thu Feb 2024 | 84.93 | 85.00 | 85.58 | 83.83 | 1.177 times |
| 28 Wed Feb 2024 | 83.87 | 84.80 | 86.16 | 83.60 | 0.961 times |
| 27 Tue Feb 2024 | 85.55 | 86.24 | 86.39 | 84.69 | 1.02 times |
| 26 Mon Feb 2024 | 85.87 | 86.54 | 87.31 | 84.94 | 1.249 times |
| 23 Fri Feb 2024 | 87.06 | 86.77 | 88.16 | 86.38 | 1.001 times |
| 22 Thu Feb 2024 | 86.77 | 87.04 | 88.45 | 86.58 | 0.848 times |
| 21 Wed Feb 2024 | 87.05 | 86.20 | 87.41 | 86.20 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 87.52. However, stock will show a bearish move below 85.2.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 66.59 |
| Downside Target | 77.08 |
| Downside Target | 79.88 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Upside Target | 88.45 |
| Upside Target | 88.77 |
| Upside Target | 90.56 |
| Upside Target | 92.04 |
| Upside Target | 93.31 |
| Upside Target | 93.50 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 84.36 |
| Downside Intraday Target | 82.67 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 89.11 |
| Downside Intraday Target | 85.89 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.04 | 85.16 | 87.43 | 84.21 | 0.371 times |
| 01 Fri Mar 2024 | 85.40 | 86.54 | 87.31 | 83.60 | 1.476 times |
| 23 Fri Feb 2024 | 87.06 | 86.94 | 88.45 | 86.20 | 0.637 times |
| 16 Fri Feb 2024 | 88.46 | 91.29 | 93.31 | 85.04 | 1.148 times |
| 09 Fri Feb 2024 | 91.21 | 92.04 | 92.04 | 88.77 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.04 | 84.63 | 87.43 | 83.65 | 0.136 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
| 29 Fri Dec 2023 | 88.37 | 77.67 | 93.50 | 77.08 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.