(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Pennymac Financial is 224410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 84.64 | 84.54 | 86.31 | 84.54 | 1.789 times |
| 14 Thu Mar 2024 | 85.05 | 86.57 | 86.87 | 84.76 | 1.006 times |
| 13 Wed Mar 2024 | 86.75 | 85.61 | 87.15 | 85.61 | 0.466 times |
| 12 Tue Mar 2024 | 85.82 | 85.66 | 86.05 | 85.11 | 0.59 times |
| 11 Mon Mar 2024 | 86.04 | 86.12 | 86.62 | 85.39 | 0.969 times |
| 08 Fri Mar 2024 | 86.88 | 88.87 | 90.43 | 86.63 | 1.382 times |
| 07 Thu Mar 2024 | 88.34 | 87.01 | 88.75 | 86.63 | 1.603 times |
| 06 Wed Mar 2024 | 85.96 | 86.52 | 87.63 | 85.44 | 0.851 times |
| 05 Tue Mar 2024 | 86.04 | 84.53 | 87.43 | 84.26 | 1.234 times |
| 04 Mon Mar 2024 | 84.73 | 85.16 | 85.59 | 84.21 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 86.11 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 66.59 |
| Downside Target | 77.08 |
| Downside Target | 79.88 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Upside Target | 88.45 |
| Upside Target | 90.43 |
| Upside Target | 90.56 |
| Upside Target | 93.31 |
| Upside Target | 93.50 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 82.83 |
| Upside Intraday Target | 86.35 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 85.44 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 84.64 | 86.12 | 87.15 | 84.54 | 0.819 times |
| 08 Fri Mar 2024 | 86.88 | 85.16 | 90.43 | 84.21 | 1.065 times |
| 01 Fri Mar 2024 | 85.40 | 86.54 | 87.31 | 83.60 | 1.476 times |
| 23 Fri Feb 2024 | 87.06 | 86.94 | 88.45 | 86.20 | 0.637 times |
| 16 Fri Feb 2024 | 88.46 | 91.29 | 93.31 | 85.04 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 84.64 | 84.63 | 90.43 | 83.65 | 0.511 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
| 29 Fri Dec 2023 | 88.37 | 77.67 | 93.50 | 77.08 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.